Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BitSend BSD | US$0,002619 | 1,59% | 3,43% | US$83.602 | US$28,92 | 31.926.618 BSD |
| 2452 |  LuckySevenToken LST | US$0,001281 | -35,98% | 7,02% | US$84.048 | US$0,3400 | 65.590.200 LST |
| 2453 |  Joint Ventures JOINT | US$0,003749 | 20,29% | 21,11% | US$83.401 | US$15.475,63 | 22.248.085 JOINT |
| 2454 |  MustangCoin MST | US$0,1322 | 1,53% | 55,92% | US$83.355 | - | 630.343 MST |
| 2455 |  FNB Protocol FNB | US$0,00003471 | 2,59% | -14,65% | US$83.657 | US$23,14 | 2.410.449.913 FNB |
| 2456 |  PostCoin POST | US$0,005237 | 1,53% | 3,43% | US$83.104 | US$0,01000 | 15.868.233 POST |
| 2457 |  Hyper Finance HYFI | US$0,002625 | -10,82% | 13,04% | US$83.093 | US$289,62 | 31.658.686 HYFI |
| 2458 |  Dreamcoin DRM | US$0,03077 | 297,66% | 13,06% | US$82.412 | US$0,01000 | 2.678.470 DRM |
| 2459 |  PureVidz VIDZ | US$0,0006546 | 1,53% | 3,43% | US$82.013 | - | 125.279.775 VIDZ |
| 2460 |  Uptrennd 1UP | US$0,0002029 | 1,53% | 3,43% | US$81.472 | US$122,02 | 401.460.369 1UP |
| 2461 |  WinCash WCC | US$0,05396 | -3,92% | -12,59% | US$80.926 | US$76,39 | 1.499.784 WCC |
| 2462 |  Ratecoin XRA | US$0,0006546 | -32,31% | -48,28% | US$80.160 | US$26,19 | 122.449.162 XRA |
| 2463 |  GlobalToken GLT | US$0,0006546 | 1,53% | 3,37% | US$79.818 | US$0,04000 | 121.926.850 GLT |
| 2464 |  GuccioneCoin GCC | US$0,003928 | 1,53% | 3,43% | US$79.678 | - | 20.285.537 GCC |
| 2465 |  BitRewards BIT | US$0,0002309 | -0,50% | 22,82% | US$79.148 | - | 342.725.114 BIT |
| 2466 |  IQ.cash IQ | US$0,007273 | -4,51% | -16,32% | US$87.001 | US$7.430,74 | 11.962.738 IQ |
| 2467 |  Widercoin WDR | US$0,001201 | -0,13% | -15,98% | US$76.006 | - | 63.269.412 WDR |
| 2468 |  Natmin Pure Escrow NAT | US$0,0004628 | -0,50% | 0,18% | US$74.784 | - | 161.588.985 NAT |
| 2469 |  Veles VLS | US$0,05695 | -0,75% | -13,06% | US$73.450 | - | 1.289.647 VLS |
| 2470 |  BitGuild PLAT PLAT | US$0,001232 | 1,22% | 1,82% | US$73.388 | US$25.199,98 | 59.566.902 PLAT |
| 2471 |  SF Capital SFCP | US$0,0007201 | 1,53% | 42,26% | US$72.010 | US$29,86 | 99.999.500 SFCP |
| 2472 |  Datarius Credit DTRC | US$0,0004421 | -2,13% | 0,64% | US$70.622 | - | 159.756.076 DTRC |
| 2473 |  Onix ONX | US$0,0006546 | 1,53% | 3,43% | US$70.094 | - | 107.072.781 ONX |
| 2474 |  ICOBID ICOB | US$0,0006546 | 1,53% | 3,43% | US$70.078 | - | 107.048.455 ICOB |
| 2475 |  Global Currency Reserve GCR | US$0,0006546 | 1,53% | 3,43% | US$70.062 | - | 107.024.222 GCR |
| 2476 |  Digital Money Bits DMB | US$0,0006546 | 1,53% | 3,43% | US$69.506 | - | 106.173.958 DMB |
| 2477 |  UChain UCN | US$0,0002264 | -21,77% | -17,53% | US$69.117 | US$3.400,18 | 305.346.957 UCN |
| 2478 |  Privatix PRIX | US$0,06088 | 0,45% | 1,26% | US$68.520 | US$42.420,74 | 1.125.455 PRIX |
| 2479 |  ArbitrageCT ARCT | US$0,0006546 | 1,53% | 3,43% | US$68.512 | - | 104.655.777 ARCT |
| 2480 |  AceD ACED | US$0,0002724 | 7,78% | -52,85% | US$68.098 | US$6.984,00 | 249.987.000 ACED |
| 2481 |  Ether Kingdoms Token IMP | US$0,008410 | 0,28% | 20,80% | US$65.888 | - | 7.834.258 IMP |
| 2482 |  Theresa May Coin MAY | US$0,0006546 | 1,53% | 3,43% | US$65.476 | - | 100.018.000 MAY |
| 2483 |  iBTC IBTC | US$0,001309 | 25,87% | 36,91% | US$65.456 | US$39,28 | 49.993.999 IBTC |
| 2484 |  EXMR FDN EXMR | US$0,01030 | 295,86% | 280,98% | US$65.012 | US$5.364,76 | 6.310.751 EXMR |
| 2485 |  NFX Coin NFXC | US$0,0006546 | -49,24% | -48,28% | US$64.491 | US$48,66 | 98.512.872 NFXC |
| 2486 |  YFIVE FINANCE YFIVE | US$2,81 | -8,67% | -26,97% | US$63.536 | US$80.540,93 | 22.577 YFIVE |
| 2487 |  Impleum IMPL | US$0,005892 | 1,53% | 3,43% | US$62.982 | US$0,01000 | 10.689.761 IMPL |
| 2488 |  StarterCoin STAC | US$0,0001840 | -2,26% | 0,50% | US$62.938 | US$75,09 | 342.007.189 STAC |
| 2489 |  noob.finance $NOOB | US$2,85 | -1,51% | -0,99% | US$62.451 | - | 21.876 $NOOB |
| 2490 |  Vortex Defi VTX | US$0,02497 | 1,51% | -0,31% | US$62.418 | US$7.125,70 | 2.500.000 VTX |
| 2491 |  Ellaism ELLA | US$0,001309 | 1,53% | 3,43% | US$62.106 | - | 47.435.338 ELLA |
| 2492 |  ProxyNode PRX | US$0,0003273 | -27,48% | -48,28% | US$61.858 | US$8,19 | 188.984.450 PRX |
| 2493 |  Desire DSR | US$0,005892 | 1,53% | 3,43% | US$60.505 | - | 10.269.488 DSR |
| 2494 |  Unify UNIFY | US$0,003273 | 1,53% | -5,97% | US$59.524 | - | 18.185.085 UNIFY |
| 2495 |  Litecred LTCR | US$0,001964 | 1,53% | 3,43% | US$59.365 | - | 30.227.750 LTCR |
| 2496 |  Neutron NTRN | US$0,001506 | 1,53% | 3,43% | US$58.905 | - | 39.121.694 NTRN |
| 2497 |  Pyrk PYRK | US$0,003752 | 21,45% | 12,06% | US$59.208 | US$1.828,81 | 15.781.994 PYRK |
| 2498 |  Giant GIC | US$0,002946 | 1,53% | 3,43% | US$57.822 | - | 19.627.963 GIC |
| 2499 |  Ultragate ULG | US$0,004582 | -28,93% | 44,81% | US$57.458 | US$69,33 | 12.538.675 ULG |
| 2500 |  DraftCoin DFT | US$0,006546 | -51,65% | -48,72% | US$57.058 | US$0,01000 | 8.715.912 DFT |
Tabel di atas menampilkan halaman 50 dari total 147 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.