Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rapids RPD | US$0,01955 | 9,73% | 34,31% | US$208.482 | US$500,33 | 10.662.577 RPD |
| 2302 |  CUE Protocol CUE | US$27,39 | 0,24% | -40,95% | US$208.618 | US$587,92 | 7.617 CUE |
| 2303 |  AquariusCoin ARCO | US$0,05640 | 1,09% | -49,13% | US$206.999 | - | 3.670.264 ARCO |
| 2304 |  Evil Coin EVIL | US$0,009820 | 1,53% | 3,43% | US$206.412 | - | 21.020.383 EVIL |
| 2305 |  Heron Asia HERON | US$0,01180 | 0,03% | -24,85% | US$204.873 | - | 17.366.183 HERON |
| 2306 |  Fivebalance FBN | US$0,0001851 | -0,50% | 100,36% | US$202.241 | - | 1.092.481.026 FBN |
| 2307 |  ImageCoin IMG | US$0,01723 | 1,28% | -3,75% | US$203.170 | US$79.602,65 | 11.790.951 IMG |
| 2308 |  Kurrent KURT | US$0,003273 | 1,53% | 3,43% | US$200.860 | - | 61.364.813 KURT |
| 2309 |  GoldFund GFUN | US$0,001303 | 0,51% | -53,93% | US$200.717 | - | 154.093.551 GFUN |
| 2310 |  StrongHands Masternode SHMN | US$0,05892 | 22,28% | -15,32% | US$199.875 | US$178,41 | 3.392.440 SHMN |
| 2311 |  UBU Finance UBU | US$0,01944 | 10,13% | 3,33% | US$198.224 | US$32.773,90 | 10.197.239 UBU |
| 2312 |  Bitzeny ZNY | US$0,002619 | 1,53% | 3,43% | US$198.001 | US$1,04 | 75.614.500 ZNY |
| 2313 |  Adzcoin ADZ | US$0,003928 | 1,53% | 3,43% | US$195.713 | - | 49.827.043 ADZ |
| 2314 |  GoNetwork GOT | US$0,002717 | -17,06% | -6,28% | US$195.592 | US$21.143,27 | 71.994.620 GOT |
| 2315 |  aWSB aWSB | US$32,65 | 7,28% | 26,57% | US$199.579 | US$70.768,51 | 6.113 aWSB |
| 2316 |  x42 Protocol X42 | US$0,009543 | -15,58% | -42,01% | US$192.452 | US$556,01 | 20.166.886 X42 |
| 2317 |  Cubiex CBIX | US$0,002679 | -14,40% | -20,14% | US$192.479 | US$701,11 | 71.852.557 CBIX |
| 2318 |  Innovative Bioresearch Coin INNBC | US$0,0000004880 | 10,89% | -27,78% | US$192.248 | US$229,49 | 393.990.000.000 INNBC |
| 2319 |  Peseta Digital PTD | US$0,001309 | 407,65% | 417,17% | US$189.420 | US$6,86 | 144.675.034 PTD |
| 2320 |  Universal Currency UNIT | US$0,01178 | 1,53% | 3,37% | US$187.937 | - | 15.949.110 UNIT |
| 2321 |  NestEGG Coin EGG | US$0,004459 | 4,04% | -21,47% | US$188.807 | US$434,62 | 42.342.655 EGG |
| 2322 |  OptiToken OPTI | US$0,005554 | -14,72% | -2,50% | US$184.813 | US$110,86 | 33.277.928 OPTI |
| 2323 |  Bitblocks BBK | US$0,0006954 | 7,78% | -45,06% | US$183.504 | US$3,08 | 263.886.015 BBK |
| 2324 |  Bridge Protocol BRDG | US$0,0008183 | -7,70% | -35,22% | US$183.372 | US$0,09000 | 224.088.259 BRDG |
| 2325 |  Megacoin MEC | US$0,004582 | 1,53% | -34,18% | US$182.082 | US$1,69 | 39.734.376 MEC |
| 2326 |  LHT LHT | US$0,003646 | 1,15% | 15,17% | US$182.283 | US$10,98 | 50.000.000 LHT |
| 2327 |  Fireball FIRE | US$9,27 | -1,51% | -0,99% | US$182.392 | - | 19.681 FIRE |
| 2328 |  Truegame TGAME | US$0,002211 | 17,79% | -3,77% | US$182.558 | US$2.730,91 | 82.575.464 TGAME |
| 2329 |  BitcoiNote BTCN | US$0,01375 | -26,48% | 488,11% | US$180.407 | US$45,61 | 13.122.923 BTCN |
| 2330 |  Akroma AKA | US$0,009165 | -21,03% | 189,62% | US$175.761 | US$254,11 | 19.177.485 AKA |
| 2331 |  Cash Tech CATE | US$0,01496 | 3,47% | 23,48% | US$175.891 | US$9.188,59 | 11.755.793 CATE |
| 2332 |  HeartBout HB | US$0,003273 | -15,39% | 3,43% | US$175.101 | US$524,51 | 53.495.267 HB |
| 2333 |  Matrexcoin MAC | US$0,007856 | -6,28% | 12,84% | US$174.211 | US$0,8300 | 22.176.440 MAC |
| 2334 |  GoldBlocks GB | US$0,01113 | 1,53% | -2,31% | US$173.209 | - | 15.563.873 GB |
| 2335 |  Cheesecoin CHEESE | US$0,0004225 | 9,22% | -4,68% | US$172.765 | US$1,24 | 408.869.908 CHEESE |
| 2336 |  Gene Source Code Chain GENE | US$0,0004582 | 1,53% | 3,43% | US$171.955 | - | 375.244.800 GENE |
| 2337 |  SafeInsure SINS | US$0,007768 | -6,59% | -12,53% | US$169.053 | US$279,08 | 21.763.665 SINS |
| 2338 |  KoHo Chain KHC | US$0,01260 | -9,42% | -12,62% | US$168.365 | US$2.174,85 | 13.360.000 KHC |
| 2339 |  ParallelCoin DUO | US$0,5259 | 553,24% | 323,10% | US$165.521 | US$1.781,17 | 314.719 DUO |
| 2340 |  InvestDigital IDT | US$0,001472 | -0,85% | -15,15% | US$168.599 | US$97.346,46 | 114.514.960 IDT |
| 2341 |  Italian Lira ITL | US$0,000006546 | 1,53% | 3,43% | US$163.660 | - | 24.999.999.998 ITL |
| 2342 |  Bata BTA | US$0,03214 | 24,94% | 96,09% | US$162.405 | US$45,92 | 5.052.601 BTA |
| 2343 |  TrustDAO TRUST | US$0,008973 | -1,51% | -0,99% | US$162.626 | - | 18.123.679 TRUST |
| 2344 |  Swarm City SWT | US$0,01881 | 1,26% | -37,73% | US$160.580 | - | 8.536.073 SWT |
| 2345 |  Internet of People IOP | US$0,01178 | 1,53% | 55,15% | US$158.624 | - | 13.461.469 IOP |
| 2346 |  PayCoin XPY | US$0,01309 | 1,53% | 3,43% | US$157.053 | - | 11.995.342 XPY |
| 2347 |  NFT Alley ALLEY | US$0,3041 | -3,49% | 7,31% | US$157.374 | US$75.225,00 | 517.457 ALLEY |
| 2348 |  JUIICE JUI | US$0,00002364 | -0,49% | -1,91% | US$156.025 | - | 6.600.000.100 JUI |
| 2349 |  BitCash BITC | US$0,007237 | -1,08% | -11,10% | US$160.642 | US$800,46 | 22.198.153 BITC |
| 2350 |  1MillionNFTs 1MIL | US$1,27 | 0,19% | -0,31% | US$152.582 | US$413.338 | 120.000 1MIL |
Tabel di atas menampilkan halaman 47 dari total 147 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.