Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Sentinel Chain SENC | US$0,001626 | -3,16% | -9,52% | US$320.685 | US$72.578,58 | 197.269.666 SENC |
| 2202 |  Maecenas ART | US$0,004621 | -11,15% | -20,95% | US$318.257 | US$441,84 | 68.879.107 ART |
| 2203 |  Ethereum Gold Project ETGP | US$0,00005352 | -36,30% | -25,85% | US$317.465 | - | 5.931.933.634 ETGP |
| 2204 |  Pakcoin PAK | US$0,004582 | 1,53% | -54,75% | US$314.335 | - | 68.594.750 PAK |
| 2205 |  TrezarCoin TZC | US$0,001237 | -1,92% | -55,96% | US$313.146 | US$153,20 | 253.074.200 TZC |
| 2206 |  PutinCoin PUT | US$0,0002619 | 1,53% | -17,25% | US$311.282 | US$86,67 | 1.188.750.832 PUT |
| 2207 |  Stably USD USDS | US$1,04 | 0,88% | 3,16% | US$312.146 | - | 301.492 USDS |
| 2208 |  BSCView BSCV | US$0,02647 | -0,43% | 15,88% | US$312.431 | US$4,13 | 11.801.399 BSCV |
| 2209 |  Ormeus Coin ORMEUS | US$0,008701 | 0,16% | 8,61% | US$312.426 | US$170.313 | 35.904.998 ORMEUS |
| 2210 |  Rotten ROT | US$0,002587 | -15,92% | -17,41% | US$309.742 | - | 119.730.875 ROT |
| 2211 |  Florin XFL | US$3,93 | 1,56% | 3,42% | US$308.080 | US$99,57 | 78.461 XFL |
| 2212 |  DMScript DMST | US$0,003071 | -7,57% | 16,17% | US$307.072 | US$2.559,95 | 100.000.000 DMST |
| 2213 |  Nasdacoin NSD | US$0,01067 | 13,65% | 83,99% | US$281.667 | US$9.437,13 | 26.410.109 NSD |
| 2214 |  Innova INN | US$0,04438 | 6,22% | 70,14% | US$306.289 | US$147,71 | 6.901.771 INN |
| 2215 |  InterValue INVE | US$0,002398 | 25,46% | 14,04% | US$306.739 | US$0,3800 | 127.892.710 INVE |
| 2216 |  Rope $ROPE | US$10,88 | -1,51% | -13,38% | US$304.774 | - | 28.000 $ROPE |
| 2217 |  KnoxFS (New) KFX | US$0,6612 | -0,35% | 18,71% | US$303.292 | US$1,29 | 458.707 KFX |
| 2218 |  Sportcash One SCONEX | US$0,02392 | -13,42% | -8,47% | US$303.970 | US$44.980,97 | 12.706.570 SCONEX |
| 2219 |  APR Coin APR | US$0,02226 | 1,00% | 1,00% | US$309.781 | - | 13.917.888 APR |
| 2220 |  CryptoFlow CFL | US$0,003271 | 69,08% | 17,68% | US$300.979 | US$12.277,82 | 92.026.159 CFL |
| 2221 |  Unicly Doki Doki Collection UDOKI | US$0,0002999 | -1,51% | -5,50% | US$299.864 | - | 1.000.000.000 UDOKI |
| 2222 |  Startcoin START | US$0,006546 | 1,53% | 72,39% | US$295.111 | - | 45.079.785 START |
| 2223 |  Lunyr LUN | US$0,1283 | 1,53% | -37,23% | US$294.837 | - | 2.297.853 LUN |
| 2224 |  Felixo Coin FLX | US$0,001964 | 1,53% | 3,43% | US$294.588 | - | 150.000.000 FLX |
| 2225 |  Rentberry BERRY | US$0,0009726 | -11,67% | -12,51% | US$293.159 | US$13,43 | 301.431.307 BERRY |
| 2226 |  Zilla ZLA | US$0,005119 | 4,61% | 23,87% | US$307.158 | US$6.604,02 | 60.000.000 ZLA |
| 2227 |  Bela BELA | US$0,005892 | 1,53% | 3,43% | US$290.707 | - | 49.341.185 BELA |
| 2228 |  Fortuna FOTA | US$0,0006044 | 0,16% | -12,52% | US$290.119 | US$37,14 | 479.997.016 FOTA |
| 2229 |  Transcodium TNS | US$0,003374 | -2,31% | 23,94% | US$289.673 | US$1.128,95 | 85.842.616 TNS |
| 2230 |  Switch ESH | US$0,02381 | 3,55% | 9,98% | US$288.415 | US$125.796 | 12.113.793 ESH |
| 2231 |  MyBit MYB | US$0,001838 | -6,42% | -2,53% | US$288.957 | US$1.195,65 | 157.187.027 MYB |
| 2232 |  Cyber Movie Chain CMCT | US$0,00001435 | -0,50% | 0,18% | US$286.937 | - | 20.000.000.000 CMCT |
| 2233 |  EveryCoin EVY | US$0,00003004 | -1,57% | -12,80% | US$281.736 | US$52.076,97 | 9.380.000.000 EVY |
| 2234 |  SuperCoin SUPER | US$0,005237 | 1,53% | 3,43% | US$279.255 | - | 53.322.132 SUPER |
| 2235 |  Synergy SNRG | US$0,05695 | 63,58% | 66,64% | US$278.941 | US$0,01000 | 4.897.672 SNRG |
| 2236 |  EtherInc ETI | US$0,0008707 | 1,53% | 3,43% | US$277.285 | - | 318.472.252 ETI |
| 2237 |  BZEdge BZE | US$0,00009256 | -0,50% | 0,18% | US$277.232 | US$47,43 | 2.995.148.750 BZE |
| 2238 |  CashHand CHND | US$0,2087 | -11,20% | 76,17% | US$280.636 | US$43.577,53 | 1.344.777 CHND |
| 2239 |  Bigbom BBO | US$0,0008284 | 2,79% | 85,18% | US$278.293 | US$65.025,04 | 335.947.891 BBO |
| 2240 |  MicroMoney AMM | US$0,01729 | -0,73% | 3,22% | US$272.720 | US$257.837 | 15.777.256 AMM |
| 2241 |  Grimm GRIMM | US$0,004534 | 1,62% | 257,72% | US$274.343 | US$494,41 | 60.501.300 GRIMM |
| 2242 |  Tendies TEND | US$0,03625 | -1,10% | -22,10% | US$271.726 | US$73.548,42 | 7.496.632 TEND |
| 2243 |  Elysian ELY | US$0,002775 | -2,21% | -12,94% | US$271.828 | US$215.734 | 97.966.210 ELY |
| 2244 |  Cobinhood COB | US$0,0006546 | 1,53% | 3,37% | US$269.057 | - | 410.999.847 COB |
| 2245 |  Landbox LAND | US$0,003535 | -26,42% | 6,42% | US$270.036 | US$6.449,14 | 76.385.230 LAND |
| 2246 |  Kuverit KUV | US$0,0001090 | -10,72% | -12,21% | US$269.071 | US$8,77 | 2.468.121.726 KUV |
| 2247 |  Devery EVE | US$0,004231 | -23,99% | -21,82% | US$266.207 | US$6.182,37 | 62.917.107 EVE |
| 2248 |  MidasProtocol MAS | US$0,001387 | 22,79% | 21,27% | US$271.147 | US$62.590,85 | 195.540.521 MAS |
| 2249 |  Cryptojacks CJ | US$0,0006546 | 1,53% | 3,37% | US$266.156 | - | 406.568.581 CJ |
| 2250 |  BoutsPro BOUTS | US$0,003447 | 0,64% | 8,94% | US$264.119 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 45 dari total 147 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.