Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Trinity Network Credit TNC | US$0,001802 | 14,11% | 12,85% | US$600.702 | US$131.636 | 333.333.333 TNC |
| 2052 |  BitcoinPoS BPS | US$0,1243 | 1,63% | -26,47% | US$609.487 | US$2.150,46 | 4.903.289 BPS |
| 2053 |  Wrapped Basic CryptoKitties WCK | US$9,08 | 4,13% | 3,59% | US$595.661 | US$7.158,33 | 65.610 WCK |
| 2054 |  MU DANK DANK | US$0,02722 | -10,20% | 32,80% | US$589.471 | US$34.798,16 | 21.653.284 DANK |
| 2055 |  CryptoTask CTASK | US$0,3765 | -1,04% | -13,78% | US$590.462 | US$38.916,01 | 1.568.101 CTASK |
| 2056 |  Bitgesell BGL | US$0,04333 | -15,96% | 8,36% | US$584.095 | US$6.712,55 | 13.479.690 BGL |
| 2057 |  Netko NETKO | US$0,04255 | 1,53% | 0,35% | US$583.573 | - | 13.714.465 NETKO |
| 2058 |  Spaceswap SHAKE SHAKE | US$770,95 | 7,59% | 50,70% | US$585.151 | US$137.132 | 759 SHAKE |
| 2059 |  Alpha Token A | US$0,01655 | -0,06% | 0,59% | US$574.954 | - | 34.731.759 A |
| 2060 |  Beaxy BXY | US$0,001964 | 1,53% | -29,36% | US$572.627 | US$7,48 | 291.573.267 BXY |
| 2061 |  Terracoin TRC | US$0,02481 | -5,68% | -8,40% | US$569.089 | US$122,40 | 22.935.396 TRC |
| 2062 |  Block-Logic BLTG | US$0,02493 | -6,92% | -60,58% | US$570.810 | US$68,22 | 22.899.329 BLTG |
| 2063 |  BSClaunch BSL | US$0,2903 | -5,10% | 59,00% | US$566.978 | US$1.903.835 | 1.953.140 BSL |
| 2064 |  CheesecakeSwap Token CCAKE | US$0,1063 | 2,91% | -12,10% | US$563.473 | US$505,12 | 5.299.464 CCAKE |
| 2065 |  Phoneum PHT | US$0,0001175 | 3,41% | 1,04% | US$555.244 | US$6.595,35 | 4.726.271.131 PHT |
| 2066 |  Zero Utility Token ZUT | US$571,15 | -3,74% | -18,78% | US$553.304 | US$2.329,42 | 969 ZUT |
| 2067 |  Stobox Token STBU | US$0,08060 | -7,36% | 10,61% | US$548.282 | US$426.233 | 6.802.645 STBU |
| 2068 |  IONChain IONC | US$0,004540 | -4,11% | 128,01% | US$550.123 | US$2.601,24 | 121.180.605 IONC |
| 2069 |  AI Doctor AIDOC | US$0,0007384 | 4,20% | -7,08% | US$574.327 | US$11.758,64 | 777.777.776 AIDOC |
| 2070 |  Alt.Estate token ALT | US$0,0007528 | 1,53% | 3,43% | US$545.190 | - | 724.180.756 ALT |
| 2071 |  Datamine FLUX FLUX | US$0,6833 | -22,07% | -0,65% | US$545.838 | US$15.601,41 | 798.790 FLUX |
| 2072 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$72,46 | -0,02% | -27,11% | US$543.464 | US$1.241,77 | 7.500 DFSOCIAL |
| 2073 |  ATC Coin ATCC | US$0,001309 | 1,53% | 3,43% | US$536.745 | - | 409.953.792 ATCC |
| 2074 |  DomRaider DRT | US$0,0007581 | 4,41% | -23,71% | US$448.401 | US$3,00 | 591.500.000 DRT |
| 2075 |  Fortuna Sittard Fan Token FOR | US$3,60 | 3,31% | 8,83% | US$521.562 | US$333.921 | 145.000 FOR |
| 2076 |  LYNC Network LYNC | US$0,5398 | -1,51% | -0,99% | US$534.485 | - | 990.115 LYNC |
| 2077 |  extraDNA XDNA | US$0,0005554 | 5,44% | -10,23% | US$533.823 | US$97.921,49 | 961.184.497 XDNA |
| 2078 |  Friendz FDZ | US$0,001018 | 4,25% | -10,51% | US$528.508 | US$76.927,18 | 518.994.896 FDZ |
| 2079 |  DOGEFI DOGEFI | US$0,5301 | -0,07% | -41,83% | US$530.101 | - | 1.000.000 DOGEFI |
| 2080 |  PKG Token PKG | US$0,00005870 | -4,39% | -6,57% | US$526.514 | US$2.275,02 | 8.969.257.745 PKG |
| 2081 |  Smartshare SSP | US$0,0001142 | 1,12% | 2,34% | US$529.862 | US$13.084,43 | 4.639.918.911 SSP |
| 2082 |  Vidulum VDL | US$0,07293 | 11,61% | 23,27% | US$522.308 | US$1.407,04 | 7.161.625 VDL |
| 2083 |  CREA CREA | US$0,02684 | -11,43% | -11,65% | US$518.761 | US$25,14 | 19.327.713 CREA |
| 2084 |  EventChain EVC | US$0,01656 | -10,19% | -15,89% | US$517.516 | US$37.108,95 | 31.250.497 EVC |
| 2085 |  Phantomx PNX | US$0,01067 | 37,91% | 1,00% | US$517.475 | US$10,45 | 48.495.525 PNX |
| 2086 |  Sharpay S | US$0,0004165 | -0,50% | -54,92% | US$516.613 | US$2.323,27 | 1.240.302.597 S |
| 2087 |  Po.et POE | US$0,0001637 | 5,76% | -0,54% | US$514.154 | US$671,29 | 3.141.592.653 POE |
| 2088 |  Spectre.ai Utility Token SXUT | US$0,02095 | 1,53% | 3,43% | US$513.858 | - | 24.529.558 SXUT |
| 2089 |  COVA COVA | US$0,0002124 | -26,57% | 9,87% | US$530.086 | US$21.939,77 | 2.496.011.000 COVA |
| 2090 |  EchoLink EKO | US$0,001075 | 4,56% | -2,05% | US$537.576 | US$27.536,49 | 500.000.000 EKO |
| 2091 |  Curio CUR | US$0,2663 | -6,11% | -15,99% | US$503.678 | US$7.367,55 | 1.891.191 CUR |
| 2092 |  Bitstar BITS | US$0,02357 | 1,53% | 3,43% | US$498.328 | - | 21.145.111 BITS |
| 2093 |  Zerogoki USD zUSD | US$0,1929 | -0,08% | -27,10% | US$497.991 | - | 2.581.806 zUSD |
| 2094 |  HashCoin HSC | US$0,00003869 | 0,23% | -0,24% | US$497.715 | US$33.152,05 | 12.863.911.326 HSC |
| 2095 |  DACSEE DACS | US$0,0006546 | 1,53% | 3,43% | US$494.233 | - | 754.968.384 DACS |
| 2096 |  Tornado TCORE | US$82,06 | -1,51% | -0,99% | US$492.353 | - | 6.000 TCORE |
| 2097 |  RMPL RMPL | US$0,8338 | -1,51% | -0,99% | US$491.039 | - | 588.943 RMPL |
| 2098 |  Waletoken WTN | US$0,00002453 | 778,90% | 658,50% | US$488.576 | - | 19.918.713.667 WTN |
| 2099 |  MONK MONK | US$0,03760 | 7,01% | -5,30% | US$487.438 | US$2.868,29 | 12.963.755 MONK |
| 2100 |  Bezop BEZ | US$0,008855 | -9,84% | 4,22% | US$492.894 | - | 55.660.264 BEZ |
Tabel di atas menampilkan halaman 42 dari total 147 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.