Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Golden Goose GOLD | US$0,002434 | -1,65% | -26,82% | US$403.997 | US$39.317,56 | 165.994.209 GOLD |
| 2152 |  GoByte GBX | US$0,04190 | -1,55% | 0,30% | US$401.155 | US$349,47 | 9.574.778 GBX |
| 2153 |  Ormeus Ecosystem ECO | US$0,0001800 | 20,72% | 20,65% | US$401.528 | US$147.544 | 2.230.453.136 ECO |
| 2154 |  DogeCash DOGEC | US$0,02488 | 8,42% | 0,67% | US$395.981 | US$621,23 | 15.915.390 DOGEC |
| 2155 |  FuzeX FXT | US$0,0004301 | 23,30% | 22,92% | US$393.810 | US$8,42 | 915.627.153 FXT |
| 2156 |  ChronoBase TIK | US$0,9864 | 0,23% | -0,41% | US$395.056 | US$8.733,73 | 400.522 TIK |
| 2157 |  Debitum DEB | US$0,001964 | -31,02% | -22,41% | US$392.166 | US$203,28 | 199.645.716 DEB |
| 2158 |  Novara Calcio Fan Token NOV | US$1,90 | 3,58% | -5,92% | US$382.265 | US$125.239 | 201.117 NOV |
| 2159 |  VNX VNXLU | US$0,01375 | -3,09% | -44,30% | US$386.368 | US$18.121,42 | 28.104.700 VNXLU |
| 2160 |  Shadow Token SHDW | US$0,05499 | 1,53% | 11,33% | US$384.929 | - | 7.000.000 SHDW |
| 2161 |  NuShares NSR | US$0,00006546 | -9,27% | -42,62% | US$383.793 | US$29,58 | 5.862.641.980 NSR |
| 2162 |  CryptoVerificationCoin CVCC | US$0,6586 | -68,45% | -1,46% | US$383.679 | US$14,47 | 582.595 CVCC |
| 2163 |  Tokenbox TBX | US$0,03384 | 13,83% | 46,08% | US$380.166 | US$3.522,06 | 11.235.451 TBX |
| 2164 |  TrueDeck TDP | US$0,01236 | 4,18% | 7,85% | US$379.570 | US$39.377,95 | 30.717.516 TDP |
| 2165 |  BlueCoin BLU | US$0,0006546 | 1,53% | 3,43% | US$376.211 | - | 574.683.675 BLU |
| 2166 |  TagCoin TAG | US$0,05826 | 11,56% | -13,15% | US$374.857 | US$0,01000 | 6.433.866 TAG |
| 2167 |  Crypto Sports CSPN | US$0,1368 | 27,77% | 13,18% | US$374.548 | US$907,10 | 2.737.526 CSPN |
| 2168 |  Digitalcoin DGC | US$0,009820 | 26,91% | 29,29% | US$373.144 | US$4,39 | 37.999.863 DGC |
| 2169 |  Precium PCM | US$0,0005001 | 16,19% | -5,79% | US$374.839 | US$0,3400 | 749.550.000 PCM |
| 2170 |  Bitether BTR | US$0,006546 | 1,53% | 3,43% | US$371.412 | - | 56.735.293 BTR |
| 2171 |  MIB Coin MIB | US$0,002350 | 29,74% | 30,39% | US$370.272 | US$445,29 | 157.535.728 MIB |
| 2172 |  PluraCoin PLURA | US$0,0004326 | 10,85% | 81,48% | US$368.350 | US$422,18 | 851.387.255 PLURA |
| 2173 |  Beer Money BEER | US$0,009549 | 1,43% | 3,29% | US$362.859 | US$16.585,30 | 38.000.000 BEER |
| 2174 |  PlayGame PXG | US$0,0003631 | 0,20% | -4,10% | US$363.017 | US$2.426,87 | 999.875.000 PXG |
| 2175 |  ION ION | US$0,02619 | 19,45% | 14,67% | US$360.662 | US$19,02 | 13.773.269 ION |
| 2176 |  Zeusshield ZSC | US$0,0003019 | -3,87% | 0,98% | US$353.085 | US$31.333,83 | 1.169.566.883 ZSC |
| 2177 |  Decentralized Machine Learning DML | US$0,001310 | 25,65% | 25,72% | US$357.473 | US$2.708,16 | 272.937.007 DML |
| 2178 |  BiblePay BBP | US$0,0001849 | -0,53% | 0,09% | US$472.134 | US$119.459 | 2.552.987.248 BBP |
| 2179 |  Xion Finance XGT | US$0,04929 | -0,65% | -0,64% | US$352.033 | - | 7.141.726 XGT |
| 2180 |  Escroco Emerald ESCE | US$0,0003505 | 1,39% | 3,21% | US$350.461 | - | 1.000.000.000 ESCE |
| 2181 |  Decentralized Crypto Token DCTO | US$0,0003505 | 1,39% | 3,16% | US$348.031 | - | 993.067.232 DCTO |
| 2182 |  Savix SVX | US$6,10 | -8,00% | 31,40% | US$349.643 | US$12.583,76 | 57.361 SVX |
| 2183 |  Opal OPAL | US$0,02291 | 1,53% | 3,43% | US$347.269 | - | 15.156.364 OPAL |
| 2184 |  2GIVE 2GIVE | US$0,0006546 | 1,53% | 3,43% | US$345.591 | - | 527.908.942 2GIVE |
| 2185 |  UpToken UP | US$0,002352 | -5,14% | -1,51% | US$344.710 | US$478,26 | 146.540.250 UP |
| 2186 |  Moneynet MNC | US$0,00009256 | -0,50% | -49,92% | US$339.398 | - | 3.666.779.203 MNC |
| 2187 |  PiplCoin PIPL | US$0,001964 | 1,53% | 3,43% | US$338.849 | US$0,01000 | 172.536.809 PIPL |
| 2188 |  Alphacat ACAT | US$0,0001213 | -4,78% | -2,73% | US$338.562 | US$57.510,64 | 2.790.428.084 ACAT |
| 2189 |  ZPER ZPR | US$0,0002652 | -0,50% | 0,18% | US$333.671 | - | 1.258.254.657 ZPR |
| 2190 |  Rivetz RVT | US$0,01272 | -2,31% | 0,56% | US$333.875 | US$8,75 | 26.244.468 RVT |
| 2191 |  Nuco.cloud NCDT | US$0,05072 | -1,51% | -1,39% | US$330.366 | - | 6.513.196 NCDT |
| 2192 |  Chronologic DAY | US$0,2694 | -0,50% | -8,60% | US$329.292 | - | 1.222.539 DAY |
| 2193 |  Parkgene GENE | US$0,001113 | 1,53% | 3,43% | US$328.036 | - | 294.760.863 GENE |
| 2194 |  ZUM TOKEN ZUM | US$0,00001925 | -26,13% | -96,96% | US$328.472 | US$497,68 | 17.064.468.695 ZUM |
| 2195 |  PengolinCoin PGO | US$0,01120 | -0,42% | -12,21% | US$327.848 | US$59.292,41 | 29.267.112 PGO |
| 2196 |  Yap Stone YAP | US$0,001546 | -33,31% | -33,96% | US$231.856 | US$5.214,36 | 150.000.000 YAP |
| 2197 |  Finminity FMT | US$0,1860 | 4,99% | 9,94% | US$325.818 | US$2.198,08 | 1.751.981 FMT |
| 2198 |  Ritocoin RITO | US$0,0001964 | 51,99% | 3,43% | US$322.259 | US$924,28 | 1.640.892.617 RITO |
| 2199 |  MotaCoin MOTA | US$0,005892 | -8,62% | -22,42% | US$321.040 | US$1.424,48 | 54.489.560 MOTA |
| 2200 |  PYRO Network PYRO | US$0,0003967 | 1,17% | 9,40% | US$319.201 | - | 804.558.912 PYRO |
Tabel di atas menampilkan halaman 44 dari total 147 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.