Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PAYCENT PYN | US$0,001790 | 3,51% | -3,08% | US$152.675 | US$783,08 | 85.310.628 PYN |
| 2352 |  MoneroV XMV | US$0,05625 | -10,02% | 7,70% | US$151.871 | US$3.250,56 | 2.700.000 XMV |
| 2353 |  Aditus ADI | US$0,0006464 | 0,36% | 0,42% | US$151.335 | US$214.284 | 234.110.888 ADI |
| 2354 |  Taklimakan Network TAN | US$0,003310 | -0,64% | -7,52% | US$152.087 | US$31.066,09 | 45.942.180 TAN |
| 2355 |  Rupee RUP | US$0,003382 | 1,53% | 1,47% | US$149.352 | - | 44.156.650 RUP |
| 2356 |  Noir NOR | US$0,006546 | 1,53% | 3,43% | US$134.174 | US$256,02 | 20.495.818 NOR |
| 2357 |  LunchMoney LMY | US$0,0009820 | -68,01% | -63,92% | US$146.312 | US$9,09 | 149.000.000 LMY |
| 2358 |  Yocoin YOC | US$0,0003273 | 69,22% | 3,43% | US$120.997 | US$98,49 | 369.659.255 YOC |
| 2359 |  Twinci TWIN | US$0,7257 | 0,71% | 12,97% | US$145.146 | US$78.256,01 | 200.000 TWIN |
| 2360 |  Agora VOTE | US$0,003827 | 0,12% | -11,77% | US$143.753 | US$115,62 | 37.567.045 VOTE |
| 2361 |  ETHplode ETHPLO | US$0,003237 | 0,72% | 2,13% | US$141.918 | - | 43.847.536 ETHPLO |
| 2362 |  BitWhite BTW | US$0,003896 | -4,02% | -10,89% | US$141.538 | US$172.964 | 36.325.371 BTW |
| 2363 |  Deutsche eMark DEM | US$0,002619 | 1,53% | 95,37% | US$140.495 | US$137,90 | 53.653.541 DEM |
| 2364 |  BERNcash BERN | US$0,001964 | 1,53% | 3,37% | US$139.899 | - | 71.234.301 BERN |
| 2365 |  GCN Coin GCN | US$0,0000007784 | 33,98% | 4,41% | US$133.941 | US$19,84 | 172.076.810.000 GCN |
| 2366 |  Anoncoin ANC | US$0,06481 | 1,53% | 4,49% | US$136.768 | US$9,73 | 2.110.317 ANC |
| 2367 |  ITO Utility Token IUT | US$0,001481 | -53,18% | 0,18% | US$136.571 | US$13,93 | 92.217.603 IUT |
| 2368 |  Connectome CNTM | US$0,1140 | -6,67% | 8,37% | US$137.989 | US$1.141.369 | 1.210.675 CNTM |
| 2369 |  BBSCoin BBS | US$0,000001309 | 103,06% | -1,31% | US$132.995 | US$499,91 | 101.578.614.878 BBS |
| 2370 |  Blocktix TIX | US$0,003273 | 1,53% | 3,37% | US$130.928 | - | 40.000.000 TIX |
| 2371 |  Castweet CTT | US$0,07316 | 1,09% | 35,17% | US$131.246 | US$342,92 | 1.793.952 CTT |
| 2372 |  Rimbit RBT | US$0,0006546 | 1,53% | 3,43% | US$129.345 | - | 197.581.050 RBT |
| 2373 |  Insight Protocol INX | US$0,0007019 | -2,39% | -19,87% | US$128.644 | US$30.935,30 | 183.285.663 INX |
| 2374 |  Litecoin Plus LCP | US$0,04648 | -6,38% | 3,43% | US$127.927 | US$245,98 | 2.752.341 LCP |
| 2375 |  Cubiex Power CBIX-P | US$0,7571 | 2,24% | -0,84% | US$127.658 | US$413,71 | 168.605 CBIX-P |
| 2376 |  InvestFeed IFT | US$0,0006546 | 1,53% | -48,28% | US$125.286 | - | 191.381.257 IFT |
| 2377 |  SwiftCash SWIFT | US$0,0006546 | 1,53% | 3,37% | US$124.587 | - | 190.312.970 SWIFT |
| 2378 |  Dynamite DYNMT | US$0,3134 | -3,33% | 1,49% | US$124.391 | US$90.759,72 | 396.933 DYNMT |
| 2379 |  Unicly Genesis Collection UUNICLY | US$0,1247 | -1,51% | -3,67% | US$124.669 | - | 1.000.000 UUNICLY |
| 2380 |  ATBCoin ATB | US$0,002946 | 1,53% | 3,43% | US$123.840 | - | 42.038.227 ATB |
| 2381 |  SynLev SYN | US$0,01015 | 2,44% | -14,42% | US$124.329 | US$720.253 | 12.247.020 SYN |
| 2382 |  SiaCashCoin SCC | US$0,000005554 | -0,50% | 20,21% | US$123.188 | US$521,83 | 22.181.634.443 SCC |
| 2383 |  Eroscoin ERO | US$0,0006546 | 1,53% | 3,43% | US$122.250 | - | 186.744.000 ERO |
| 2384 |  Bitcoin Incognito XBI | US$0,009358 | 36,25% | 47,85% | US$121.946 | US$87,00 | 13.031.736 XBI |
| 2385 |  Cipher CPR | US$0,001600 | 0,37% | 82,76% | US$122.074 | US$4.668,53 | 76.283.402 CPR |
| 2386 |  ICE ROCK MINING ROCK2 | US$0,006618 | -30,25% | -22,58% | US$104.064 | US$22.016,29 | 15.724.272 ROCK2 |
| 2387 |  Helix HLIX | US$0,003325 | -26,60% | -3,32% | US$119.784 | US$48,93 | 36.030.418 HLIX |
| 2388 |  EnterCoin ENTRC | US$0,02101 | -3,07% | 23,17% | US$119.671 | US$30.865,03 | 5.696.850 ENTRC |
| 2389 |  Fox Trading FOXT | US$0,01388 | -14,72% | 30,10% | US$117.842 | US$0,01000 | 8.487.614 FOXT |
| 2390 |  Photon PHO | US$0,000002774 | 7,46% | -54,24% | US$117.594 | - | 42.398.419.222 PHO |
| 2391 |  Webflix Token WFX | US$0,000008191 | -21,23% | 31,71% | US$117.260 | US$37,20 | 14.314.984.493 WFX |
| 2392 |  ALL BEST ICO ALLBI | US$0,0002468 | -9,28% | 24,90% | US$115.956 | US$220.925 | 469.828.498 ALLBI |
| 2393 |  More Coin MORE | US$0,05761 | 1,53% | 15,22% | US$115.217 | US$818,84 | 2.000.000 MORE |
| 2394 |  Kind Ads Token KIND | US$0,002707 | -0,50% | 49,12% | US$114.378 | - | 42.246.693 KIND |
| 2395 |  Island Coin ISLE | US$0,000000000415 | -1,51% | 11,39% | US$113.829 | US$3.500,64 | 274.091.792.963.272 ISLE |
| 2396 |  Coinsuper Ecosystem Network CEN | US$0,0003117 | -62,89% | -30,89% | US$111.727 | US$423,66 | 358.497.293 CEN |
| 2397 |  Bitcoin Classic BXC | US$0,1833 | 23,60% | 20,67% | US$110.007 | US$242,90 | 600.147 BXC |
| 2398 |  Sociall SCL | US$0,006546 | -7,70% | -48,28% | US$109.417 | US$5,48 | 16.714.020 SCL |
| 2399 |  Fire Lotto FLOT | US$0,004443 | -36,32% | -26,59% | US$122.098 | - | 27.481.717 FLOT |
| 2400 |  CyberMusic CYMT | US$0,000006994 | -12,97% | 29,52% | US$108.406 | US$908,28 | 15.500.000.000 CYMT |
Tabel di atas menampilkan halaman 48 dari total 147 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.