Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  onLEXpa onLEXpa | US$0,00006546 | 1,53% | 3,43% | US$38.362 | US$0,6600 | 585.999.043 onLEXpa |
| 2552 |  ARAW ARAW | US$0,00001926 | -8,44% | -4,88% | US$38.401 | US$905,72 | 1.993.576.188 ARAW |
| 2553 |  Bitcoin Zero BZX | US$0,001309 | 1,53% | -30,38% | US$37.983 | US$3,58 | 29.010.752 BZX |
| 2554 |  MORPHOSE MORPH | US$0,4896 | -0,68% | -15,64% | US$37.740 | US$140,26 | 77.081 MORPH |
| 2555 |  Micromines MICRO | US$0,000002083 | 17,83% | 12,68% | US$37.487 | US$1,49 | 17.999.887.606 MICRO |
| 2556 |  SCRIV NETWORK SCRIV | US$0,001489 | 1,20% | 2,26% | US$36.835 | US$48,46 | 24.744.362 SCRIV |
| 2557 |  Celeum CLX | US$0,007173 | -0,50% | 0,18% | US$36.781 | - | 5.127.335 CLX |
| 2558 |  Zealium NZL | US$0,002160 | 1,53% | -2,48% | US$36.547 | US$33,49 | 16.917.415 NZL |
| 2559 |  Halving Token HALV | US$0,01505 | 24,35% | 14,91% | US$36.500 | US$1.309,42 | 2.425.673 HALV |
| 2560 |  Knekted KNT | US$0,00006555 | 1,69% | 3,56% | US$36.000 | US$0,7800 | 549.160.032 KNT |
| 2561 |  SafeCapital SCAP | US$0,01937 | 34,49% | 39,22% | US$35.883 | US$81,01 | 1.852.870 SCAP |
| 2562 |  Plus-Coin NPLC | US$0,00007636 | -11,74% | -1,04% | US$35.886 | US$0,1900 | 469.946.471 NPLC |
| 2563 |  Dollarcoin DLC | US$0,003928 | 1,53% | 3,43% | US$35.770 | - | 9.106.714 DLC |
| 2564 |  Shivers SHVR | US$0,0006546 | 1,53% | 3,43% | US$35.647 | - | 54.453.298 SHVR |
| 2565 |  Spectrum SPT | US$0,00003008 | 1,05% | 10,37% | US$36.098 | US$4.656,93 | 1.199.987.500 SPT |
| 2566 |  Cream CRM | US$0,0007856 | 35,37% | 37,91% | US$35.436 | US$21,34 | 45.108.749 CRM |
| 2567 |  PosEx PEX | US$0,01440 | 1,53% | 3,43% | US$35.332 | - | 2.453.240 PEX |
| 2568 |  Bitcoiin B2G | US$0,0006546 | 1,53% | 3,43% | US$34.540 | - | 52.761.896 B2G |
| 2569 |  XPA XPA | US$0,0006016 | -0,50% | 0,18% | US$34.401 | - | 57.177.751 XPA |
| 2570 |  Aeryus AER | US$0,002785 | -1,92% | 37,83% | US$34.231 | US$79,43 | 12.292.955 AER |
| 2571 |  Tourist Token TOTO | US$0,000006273 | -7,66% | -1,22% | US$34.081 | US$102,17 | 5.433.323.630 TOTO |
| 2572 |  WeBlock WON | US$0,007601 | -0,07% | -0,13% | US$34.248 | - | 4.505.536 WON |
| 2573 |  CRDT CRDT | US$0,003778 | -3,92% | -8,06% | US$33.164 | US$785.268 | 8.779.314 CRDT |
| 2574 |  AmsterdamCoin AMS | US$0,0006546 | 1,53% | 3,43% | US$32.864 | - | 50.201.886 AMS |
| 2575 |  X-Coin XCO | US$0,002619 | 1,53% | 3,43% | US$32.431 | - | 12.384.976 XCO |
| 2576 |  BitCoal COAL | US$0,007201 | 1,53% | 62,54% | US$32.405 | US$209,81 | 4.500.000 COAL |
| 2577 |  Kebab Token KEBAB | US$0,03001 | -0,07% | 49,80% | US$32.434 | US$9,76 | 1.080.935 KEBAB |
| 2578 |  Bitcoin Adult BTAD | US$0,0006219 | 7,17% | -18,11% | US$32.080 | - | 51.582.493 BTAD |
| 2579 |  IGToken IG | US$0,000007405 | 32,66% | 45,71% | US$31.759 | US$58,00 | 4.289.024.188 IG |
| 2580 |  BLAST BLAST | US$0,0006546 | 1,53% | 3,43% | US$31.284 | - | 47.787.479 BLAST |
| 2581 |  Alchemint Standards SDS | US$0,00009706 | -1,37% | 4,98% | US$30.861 | - | 317.946.798 SDS |
| 2582 |  Thore Cash TCH | US$0,0005554 | -0,50% | -7,53% | US$30.576 | US$163.880 | 55.056.178 TCH |
| 2583 |  Exosis EXO | US$0,05795 | 5,06% | -14,66% | US$29.917 | US$36,56 | 516.268 EXO |
| 2584 |  Donu DONU | US$0,005892 | 1,53% | -59,53% | US$29.877 | - | 5.070.895 DONU |
| 2585 |  Swirge SWG | US$0,002443 | -21,42% | 54,81% | US$29.270 | US$88.449,50 | 11.980.559 SWG |
| 2586 |  SpreadCoin SPR | US$0,002619 | 1,53% | 3,43% | US$29.221 | - | 11.159.260 SPR |
| 2587 |  BowsCoin BSC | US$0,005237 | 1,53% | 3,37% | US$29.067 | - | 5.550.102 BSC |
| 2588 |  Streamit Coin STREAM | US$0,001968 | -49,05% | -55,57% | US$26.632 | US$62,33 | 13.529.414 STREAM |
| 2589 |  Kemacoin KEMA | US$0,001178 | 82,75% | 69,26% | US$28.705 | US$4,37 | 24.360.241 KEMA |
| 2590 |  Payfair PFR | US$0,0006942 | -0,50% | 7,33% | US$27.315 | - | 39.347.537 PFR |
| 2591 |  Acoin ACOIN | US$0,02226 | 1,53% | 3,43% | US$27.156 | - | 1.220.085 ACOIN |
| 2592 |  Bitcoin 21 XBTC21 | US$0,03404 | 1,53% | 3,43% | US$26.998 | - | 793.108 XBTC21 |
| 2593 |  Squorum SQR | US$0,001964 | 1,53% | 24,12% | US$26.736 | - | 13.613.403 SQR |
| 2594 |  Arepacoin AREPA | US$0,001550 | -49,45% | -30,02% | US$26.637 | US$0,06000 | 17.183.756 AREPA |
| 2595 |  Quantis Network QUAN | US$0,0006546 | 1,53% | 3,37% | US$26.041 | US$14,57 | 39.779.347 QUAN |
| 2596 |  Datacoin DTC | US$0,0006546 | 1,53% | 3,43% | US$25.998 | - | 39.712.849 DTC |
| 2597 |  Boolberry BBR | US$0,001964 | 1,53% | 55,15% | US$25.938 | - | 13.207.454 BBR |
| 2598 |  Webcoin WEB | US$0,0004628 | 42,14% | 43,11% | US$25.658 | US$56,28 | 55.439.991 WEB |
| 2599 |  DABANKING DAB | US$0,005001 | -0,07% | -75,03% | US$25.601 | US$17,24 | 5.118.932 DAB |
| 2600 |  Martkist MARTK | US$0,001490 | -17,99% | -54,77% | US$25.256 | US$4.531,32 | 16.952.470 MARTK |
Tabel di atas menampilkan halaman 52 dari total 147 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.