Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Panda Yield BBOO | US$0,01810 | -1,66% | 0,57% | US$25.266 | US$1.243,98 | 1.395.721 BBOO |
| 2602 |  Alpha Coin APC | US$0,0007200 | 1,86% | -26,14% | US$25.200 | US$5,83 | 35.000.000 APC |
| 2603 |  ANON ANON | US$0,003273 | 1,53% | -26,12% | US$24.856 | US$1,41 | 7.593.802 ANON |
| 2604 |  Zayedcoin ZYD | US$0,003928 | 1,53% | 3,43% | US$24.525 | - | 6.243.840 ZYD |
| 2605 |  Californium CF | US$0,009820 | 1,53% | 3,43% | US$24.028 | - | 2.446.961 CF |
| 2606 |  CaluraCoin CLC | US$0,001440 | 1,53% | 8,36% | US$23.951 | - | 16.629.922 CLC |
| 2607 |  GoHelpFund HELP | US$0,001964 | 1,53% | 3,43% | US$23.856 | US$15.639,38 | 12.147.167 HELP |
| 2608 |  CrevaCoin CREVA | US$0,0006546 | 1,53% | 3,43% | US$23.823 | - | 36.390.750 CREVA |
| 2609 |  Nekonium NUKO | US$0,001964 | 1,53% | -22,42% | US$23.569 | US$29,66 | 12.000.829 NUKO |
| 2610 |  Abitshadow Token ABST | US$0,00004628 | -81,16% | 0,18% | US$22.724 | US$129,02 | 491.010.797 ABST |
| 2611 |  MDtoken MDTK | US$0,005505 | -19,20% | -17,17% | US$22.608 | - | 4.107.112 MDTK |
| 2612 |  Sparkle Loyalty SPRKL | US$0,001717 | 1,84% | -10,15% | US$22.349 | US$425,45 | 13.017.308 SPRKL |
| 2613 |  Bonpay BON | US$0,001964 | 1,53% | 3,37% | US$22.173 | - | 11.290.301 BON |
| 2614 |  Nyerium NYEX | US$0,0006546 | 1,53% | 3,43% | US$22.098 | US$0,01000 | 33.755.737 NYEX |
| 2615 |  Quebecoin QBC | US$0,003273 | 1,53% | 3,43% | US$21.941 | - | 6.703.138 QBC |
| 2616 |  SongCoin SONG | US$0,0006546 | 1,53% | 3,37% | US$21.319 | - | 32.565.300 SONG |
| 2617 |  Gossip Coin GOSS | US$0,0006546 | 1,53% | 3,43% | US$21.262 | - | 32.479.221 GOSS |
| 2618 |  Carebit CARE | US$0,0001309 | -49,24% | 3,43% | US$20.668 | US$0,2700 | 157.853.770 CARE |
| 2619 |  HashNet BitEco HNB | US$0,0007001 | -28,48% | 37,61% | US$20.752 | US$99,73 | 29.640.456 HNB |
| 2620 |  WXCOINS WXC | US$0,0006546 | 1,53% | 3,43% | US$20.294 | - | 31.000.000 WXC |
| 2621 |  Yearn Finance Bit YFBT | US$18,63 | -6,52% | 16,10% | US$20.350 | US$493,29 | 1.093 YFBT |
| 2622 |  SharedStake SGT | US$0,1350 | -2,81% | -5,03% | US$20.251 | US$4.458,28 | 150.015 SGT |
| 2623 |  CCUniverse UVU | US$0,00001964 | 1,53% | 3,37% | US$19.652 | US$14,80 | 1.000.660.283 UVU |
| 2624 |  MedicCoin MEDIC | US$0,00006546 | 1,53% | 3,43% | US$19.531 | - | 298.349.398 MEDIC |
| 2625 |  ROIyal Coin ROCO | US$0,009165 | 1,53% | -19,55% | US$19.415 | - | 2.118.443 ROCO |
| 2626 |  GeyserCoin GSR | US$0,01178 | -40,08% | -43,58% | US$19.105 | US$0,08000 | 1.621.310 GSR |
| 2627 |  Castle CSTL | US$0,0008510 | 1,53% | 3,43% | US$19.031 | - | 22.362.176 CSTL |
| 2628 |  FUTURAX FTXT | US$0,000005554 | 8,54% | -7,53% | US$18.918 | US$110,25 | 3.406.412.461 FTXT |
| 2629 |  Comet CMT | US$0,02095 | 1,53% | 3,43% | US$18.284 | - | 872.830 CMT |
| 2630 |  S.Finance SFG | US$0,2089 | -9,53% | -7,73% | US$17.740 | US$282.815 | 84.903 SFG |
| 2631 |  GravityCoin GXX | US$0,002619 | 35,37% | 106,87% | US$17.299 | US$11,30 | 6.606.249 GXX |
| 2632 |  Feellike FLL | US$0,009692 | -0,07% | -0,12% | US$17.304 | US$3,85 | 1.785.468 FLL |
| 2633 |  Gold Poker GPKR | US$0,003193 | -14,63% | -8,26% | US$16.800 | US$149,15 | 5.260.826 GPKR |
| 2634 |  Blakecoin BLC | US$0,0005769 | 4,01% | -8,90% | US$16.748 | - | 29.028.833 BLC |
| 2635 |  Rigel Finance RIGEL | US$3,99 | 43,42% | 12,56% | US$16.757 | US$20,05 | 4.199 RIGEL |
| 2636 |  Netrum NTR | US$0,007754 | 0,73% | 2,10% | US$16.593 | - | 2.139.819 NTR |
| 2637 |  Mesefa SEFA | US$0,03801 | -15,62% | -2,69% | US$16.368 | US$314,65 | 430.655 SEFA |
| 2638 |  Eurocoin EUC | US$0,001309 | -32,31% | -31,04% | US$16.257 | US$0,01000 | 12.416.554 EUC |
| 2639 |  YFFII Finance YFFII | US$0,5420 | 18,15% | 46,83% | US$16.259 | US$269.093 | 30.000 YFFII |
| 2640 |  Luna Coin LUNA | US$0,009165 | -5,24% | -14,82% | US$15.639 | US$0,01000 | 1.706.429 LUNA |
| 2641 |  LitecoinToken LTK | US$0,0000001600 | -0,05% | 45,38% | US$15.009 | - | 93.798.013.228 LTK |
| 2642 |  Newton Coin Project NCP | US$0,0001415 | 9,61% | 62,82% | US$14.835 | US$69,58 | 104.880.960 NCP |
| 2643 |  Prime-XI PXI | US$0,0006546 | 1,53% | -48,28% | US$14.357 | - | 21.931.815 PXI |
| 2644 |  CREDIT CREDIT | US$0,0001563 | 3,04% | -13,10% | US$14.862 | US$12.416,49 | 95.083.315 CREDIT |
| 2645 |  DistX DISTX | US$0,0004336 | -8,24% | -40,22% | US$13.939 | US$18.184,16 | 32.148.833 DISTX |
| 2646 |  Independent Money System IMS | US$0,002619 | 1,53% | -17,25% | US$14.059 | - | 5.368.934 IMS |
| 2647 |  STRAKS STAK | US$0,0005892 | 1,53% | 3,43% | US$14.057 | US$0,6600 | 23.858.907 STAK |
| 2648 |  UNICORN Token UNI | US$0,0001309 | 1,53% | 3,43% | US$13.998 | US$10,29 | 106.912.509 UNI |
| 2649 |  Cabbage CAB | US$0,001309 | 1,53% | -31,04% | US$13.747 | - | 10.499.996 CAB |
| 2650 |  Fesschain FESS | US$0,0001167 | 551,38% | -45,90% | US$13.781 | US$16.114,38 | 118.093.196 FESS |
Tabel di atas menampilkan halaman 53 dari total 147 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.