Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Nakamoto Games NAKA | US$3,02 | -11,42% | -16,47% | - | US$7.914.278 | - |
| 2802 |  Polkaswap PSWAP | US$0,04107 | 0,64% | -19,96% | - | US$7.872.856 | - |
| 2803 |  WAXE WAXE | US$785,02 | 38,08% | 50,86% | - | US$7.307.363 | - |
| 2804 |  CELEBPLUS CELEB | US$0,1657 | 4,27% | -47,23% | - | US$8.347.331 | - |
| 2805 |  Toncoin TONCOIN | US$3,52 | -10,39% | 24,70% | - | US$9.147.043 | - |
| 2806 |  Radix XRD | US$0,6208 | 17,26% | 86,94% | - | US$6.928.745 | - |
| 2807 |  ANIVERSE ANV | US$0,9009 | -1,94% | 0,25% | - | US$6.827.426 | - |
| 2808 |  PolyDoge POLYDOGE | US$0,00000005500 | -1,63% | 143,00% | - | US$7.902.551 | - |
| 2809 |  MemePad MEPAD | US$0,1580 | 42,59% | 117,91% | - | US$9.844.662 | - |
| 2810 |  Tomb TOMB | US$2,83 | 0,43% | -12,18% | - | US$6.696.457 | - |
| 2811 |  Bombcrypto BCOIN | US$4,79 | 1,79% | 42,76% | - | US$14.443.529 | - |
| 2812 |  Doge Killer LEASH | US$2.309,75 | -1,16% | -24,73% | - | US$6.649.087 | - |
| 2813 |  sKLAY SKLAY | US$1,57 | -1,78% | -5,82% | - | US$6.579.378 | - |
| 2814 |  Human HMT | US$1,06 | -4,22% | 19,01% | - | US$6.735.409 | - |
| 2815 |  FireStarter FLAME | US$2,59 | 0,79% | 10,02% | - | US$7.711.172 | - |
| 2816 |  Swarm BZZ | US$2,66 | -0,82% | -11,63% | - | US$6.527.158 | - |
| 2817 |  SubGame SGB | US$2,15 | -2,07% | -6,35% | - | US$6.502.350 | - |
| 2818 |  3X Long Bitcoin Token BULL | US$17.714,07 | 4,70% | 7,32% | - | US$5.804.380 | - |
| 2819 |  Scallop SCLP | US$3,13 | 1,82% | -2,85% | - | US$6.384.533 | - |
| 2820 |  LUFFY LUFFY | US$0,000000002761 | -13,24% | 80,41% | - | US$5.884.870 | - |
| 2821 |  TORG TORG | US$0,003139 | 1,88% | 2,55% | - | US$5.908.657 | - |
| 2822 |  KLend KLT | US$1,05 | 8,63% | 16,61% | - | US$5.786.339 | - |
| 2823 |  Kokoswap KOKO | US$7,10 | 8,66% | 18,21% | - | US$5.974.105 | - |
| 2824 |  Spartacus SPA | US$156,64 | 26,49% | -36,64% | - | US$5.423.591 | - |
| 2825 |  Vectorspace AI VXV | US$10,73 | -10,60% | -10,15% | - | US$5.451.556 | - |
| 2826 |  Fruits FRTS | US$1,27 | -16,82% | -38,85% | - | US$5.285.685 | - |
| 2827 |  KStarCoin KSC | US$0,04543 | 0,43% | 4,94% | - | US$5.198.173 | - |
| 2828 |  BTCUP BTCUP | US$148,98 | 2,66% | 6,72% | - | US$5.000.045 | - |
| 2829 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$249,27 | -1,54% | -0,04% | - | US$5.024.414 | - |
| 2830 |  Altura ALU | US$0,2837 | -2,23% | -8,48% | - | US$10.679.567 | - |
| 2831 |  3X Long Ethereum Token ETHBULL | US$2.681,93 | -1,66% | -1,16% | - | US$4.877.856 | - |
| 2832 |  PointPay PXP | US$0,04222 | 6,51% | 4,08% | - | US$5.011.144 | - |
| 2833 |  Global China Cash CNC | US$0,1636 | 0,39% | 1,29% | - | US$4.828.438 | - |
| 2834 |  NFTLaunch NFTL | US$0,3155 | 8,45% | 19,26% | - | US$8.053.001 | - |
| 2835 |  TribeOne HAKA | US$0,4234 | 14,17% | 16,37% | - | US$5.004.103 | - |
| 2836 |  ETHUP ETHUP | US$130,12 | -1,50% | -0,65% | - | US$4.567.717 | - |
| 2837 |  Cardence.io $CRDN | US$0,2875 | 26,73% | 8,57% | - | US$5.205.693 | - |
| 2838 |  Beacon ETH BETH | US$4.283,37 | -1,29% | -0,27% | - | US$4.927.615 | - |
| 2839 |  we love gm GM | US$0,001193 | -11,00% | 0,00% | - | US$5.039.908 | - |
| 2840 |  Koinos KOIN | US$1,49 | 13,86% | 142,88% | - | US$4.687.734 | - |
| 2841 |  Mononoke Inu Mononoke-Inu | US$0,000000000185 | -21,21% | -33,99% | - | US$4.624.602 | - |
| 2842 |  MAI MIMATIC | US$0,9955 | 0,21% | 0,16% | - | US$6.034.541 | - |
| 2843 |  Shiryo-Inu SHIRYO-INU | US$0,000000000092 | -1,51% | -0,99% | - | US$4.588.898 | - |
| 2844 |  1NFT 1NFT | US$0,000000002448 | -20,29% | 0,00% | - | US$4.790.048 | - |
| 2845 |  MeconCash MCH | US$0,1054 | -0,75% | -11,37% | - | US$4.537.906 | - |
| 2846 |  Zombie Inu ZINU | US$0,0000001121 | 39,15% | 845,86% | - | US$5.005.300 | - |
| 2847 |  Gold Secured Currency GSX | US$0,03493 | 1,22% | -1,49% | - | US$4.369.330 | - |
| 2848 |  AVNRich Token AVN | US$0,09387 | -2,07% | -66,79% | - | US$8.557.468 | - |
| 2849 |  SquidDao SQUID | US$2.169.871 | -15,92% | -44,87% | - | US$4.415.702 | - |
| 2850 |  CryptoCars CCAR | US$0,6739 | -0,14% | 2,36% | - | US$8.559.043 | - |
Tabel di atas menampilkan halaman 57 dari total 147 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.