Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  LuckyPig LuckyPig | US$0,0002258 | 28,83% | 146,68% | - | US$2.292.215 | - |
| 2952 |  Inverse Finance INV | US$936,11 | -19,23% | -16,61% | - | US$2.171.699 | - |
| 2953 |  Neos Credits NCR | US$0,8348 | 56,31% | 88,74% | - | US$2.129.593 | - |
| 2954 |  Adappter Token ADP | US$0,05068 | 0,39% | -0,63% | - | US$2.109.541 | - |
| 2955 |  Luna-Pad LUNAPAD | US$0,1125 | -5,88% | 10,60% | - | US$3.368.909 | - |
| 2956 |  Polylastic POLX | US$0,001035 | 6,53% | 19,21% | - | US$2.996.505 | - |
| 2957 |  Celestial CELT | US$0,04185 | 15,87% | -11,49% | - | US$2.092.524 | - |
| 2958 |  Block Commerce Protocol BCP | US$0,02620 | 2,67% | 24,02% | - | US$2.127.194 | - |
| 2959 |  YetiSwap YTS | US$0,1129 | 25,92% | 165,67% | - | US$2.080.153 | - |
| 2960 |  MetaPlay MPLAY | US$13,05 | -4,50% | 8,48% | - | US$2.234.835 | - |
| 2961 |  Upper Pound GBPU | US$1,34 | -0,02% | -0,68% | - | US$2.052.152 | - |
| 2962 |  Invictus IN | US$399,77 | 7,03% | 0,00% | - | US$2.110.680 | - |
| 2963 |  BTRIPS BTR | US$0,3385 | 1,90% | 6,11% | - | US$2.040.534 | - |
| 2964 |  FIA Protocol FIA | US$0,4714 | 1,98% | 0,00% | - | US$2.059.720 | - |
| 2965 |  Bananatok BNA | US$0,01546 | 10,97% | 83,20% | - | US$2.010.080 | - |
| 2966 |  Hoo Token HOO | US$0,7786 | 0,10% | 10,05% | - | US$2.109.608 | - |
| 2967 |  JackPool.finance JFI | US$125,37 | -2,84% | 134,27% | - | US$2.044.788 | - |
| 2968 |  Findora FRA | US$0,03949 | -2,50% | -33,05% | - | US$2.018.385 | - |
| 2969 |  Pegaxy PGX | US$0,6245 | -13,71% | 127,83% | - | US$2.010.374 | - |
| 2970 |  Shiba Monk SHIBAMONK | US$0,00000001593 | 0,00% | 0,00% | - | US$2.451.426 | - |
| 2971 |  Trustpad TPAD | US$0,7344 | 11,62% | 54,09% | - | US$3.011.645 | - |
| 2972 |  Blizz Finance BLZZ | US$0,6315 | -36,77% | 0,00% | - | US$1.977.384 | - |
| 2973 |  Zenith Token ZENX | US$0,5132 | 15,76% | -59,95% | - | US$1.982.255 | - |
| 2974 |  FODL Finance FODL | US$0,4612 | -6,84% | -16,41% | - | US$1.972.602 | - |
| 2975 |  HOPR HOPR | US$0,3323 | -1,32% | 9,13% | - | US$2.014.157 | - |
| 2976 |  DMD DMD | US$36,33 | 4,96% | 16,04% | - | US$1.967.274 | - |
| 2977 |  French Connection Finance FCF | US$0,0005938 | 127,14% | 1,00% | - | US$2.850.854 | - |
| 2978 |  Brother Music Platform BMP | US$0,008329 | -0,48% | 3,05% | - | US$1.909.515 | - |
| 2979 |  Jswap.Finance JF | US$3,03 | -0,30% | -27,80% | - | US$1.948.543 | - |
| 2980 |  YEL.Finance YEL | US$0,1376 | -5,26% | -31,29% | - | US$2.480.815 | - |
| 2981 |  The Crypto Prophecies TCP | US$0,2179 | -0,68% | -2,91% | - | US$1.898.419 | - |
| 2982 |  VYNK CHAIN VYNC | US$0,9988 | 20,10% | -0,24% | - | US$1.894.716 | - |
| 2983 |  DRC mobility DRC | US$0,01850 | -0,05% | -0,63% | - | US$1.870.114 | - |
| 2984 |  Milky Token MILKY | US$0,01564 | 23,53% | 0,00% | - | US$4.645.906 | - |
| 2985 |  Squid Pet SQUIDPET | US$0,000000002547 | 0,00% | 0,00% | - | US$4.046.437 | - |
| 2986 |  CORE MultiChain CMCX | US$0,02523 | 5,12% | 14,95% | - | US$2.082.569 | - |
| 2987 |  Opulous OPUL | US$4,17 | -2,71% | 17,36% | - | US$2.063.375 | - |
| 2988 |  Bitcoiva BCA | US$30,82 | -1,66% | -14,13% | - | US$1.745.591 | - |
| 2989 |  Defi For You DFY | US$0,07006 | -6,62% | 17,51% | - | US$1.929.844 | - |
| 2990 |  SurfMoon SURFMOON | US$0,000000009961 | 3,86% | 35,46% | - | US$2.999.410 | - |
| 2991 |  PORNROCKET PORNROCKET | US$0,0000001624 | -1,33% | -3,35% | - | US$1.967.576 | - |
| 2992 |  TRXUP TRXUP | US$0,4847 | 9,85% | 31,01% | - | US$1.740.909 | - |
| 2993 |  Probably Nothing PN | US$0,00001384 | 43,23% | 0,00% | - | US$1.794.285 | - |
| 2994 |  Saber SBR | US$0,1616 | -2,61% | -40,10% | - | US$1.793.590 | - |
| 2995 |  Otter Clam CLAM | US$28,83 | 15,12% | 0,00% | - | US$2.107.886 | - |
| 2996 |  UNIREALCHAIN UNR | US$0,01357 | 5,80% | 0,00% | - | US$1.765.252 | - |
| 2997 |  Doctors Coin DRS | US$1,07 | -5,53% | -21,07% | - | US$1.751.354 | - |
| 2998 |  Dinger Token DINGER | US$0,00004474 | 29,65% | -21,90% | - | US$1.742.901 | - |
| 2999 |  Starmon Metaverse SMON | US$3,81 | 20,43% | -4,57% | - | US$3.485.297 | - |
| 3000 |  Golden Ratio Token GRT | US$1,07 | -2,93% | -4,25% | - | US$1.704.516 | - |
Tabel di atas menampilkan halaman 60 dari total 147 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.