Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  FUTUREXCRYPTO FXC | US$3,17 | 17,02% | -20,93% | - | US$1.415.996 | - |
| 3052 |  Falcon 9 F9 | US$0,03029 | 13,64% | -0,58% | - | US$1.424.530 | - |
| 3053 |  Cope COPE | US$2,31 | -2,50% | -25,90% | - | US$1.420.236 | - |
| 3054 |  MixTrust MXT | US$0,002821 | -6,31% | 26,29% | - | US$1.430.207 | - |
| 3055 |  NftyPlay POLO | US$0,01349 | 0,21% | 240,90% | - | US$1.947.047 | - |
| 3056 |  Uberstate RIT 2.0 RIT20 | US$0,1729 | -2,61% | -1,84% | - | US$1.433.312 | - |
| 3057 |  MetaMUI MMUI | US$0,7992 | 0,50% | -3,97% | - | US$1.372.775 | - |
| 3058 |  MetaWars WARS | US$0,4072 | -0,10% | 7,13% | - | US$4.246.682 | - |
| 3059 |  Retreeb TREEB | US$0,05526 | 0,36% | 207,56% | - | US$1.400.474 | - |
| 3060 |  GOMA Finance GOMA | US$0,00000004831 | 7,95% | -24,56% | - | US$2.899.351 | - |
| 3061 |  Wise Token WISE | US$0,6505 | -0,62% | -1,51% | - | US$1.361.865 | - |
| 3062 |  Metaverse Index MVI | US$267,77 | 1,78% | 4,12% | - | US$1.377.066 | - |
| 3063 |  SWAPP Protocol SWAPP | US$0,02361 | 20,37% | 85,57% | - | US$1.364.305 | - |
| 3064 |  EtherSmart ETM | US$0,09702 | 2,03% | -40,20% | - | US$1.345.638 | - |
| 3065 |  LINKUP LINKUP | US$2,51 | -1,80% | 7,79% | - | US$1.297.179 | - |
| 3066 |  BNBDOWN BNBDOWN | US$0,07586 | -1,19% | -3,50% | - | US$1.352.439 | - |
| 3067 |  XBE Token XBE | US$5.811,60 | -19,11% | 266,04% | - | US$1.343.110 | - |
| 3068 |  Treecle TRCL | US$0,01575 | 11,56% | 9,85% | - | US$1.309.783 | - |
| 3069 |  Galactic Arena: The NFTverse GAN | US$0,02925 | 4,14% | 0,00% | - | US$1.472.665 | - |
| 3070 |  PixelVerse PIXEL | US$0,1016 | -10,13% | -63,52% | - | US$2.856.075 | - |
| 3071 |  Perfect World PFW | US$0,00000001282 | 29,35% | 0,00% | - | US$3.411.526 | - |
| 3072 |  Demole DMLG | US$0,2825 | 0,13% | -33,54% | - | US$2.340.928 | - |
| 3073 |  Kitty Inu KITTY | US$0,0001054 | 6,83% | -37,79% | - | US$1.307.676 | - |
| 3074 |  pETH18C pETH18C | US$18,17 | 8,93% | 17,06% | - | US$1.310.545 | - |
| 3075 |  SUSHIUP SUSHIUP | US$0,04220 | -2,91% | -20,31% | - | US$1.223.974 | - |
| 3076 |  Magic beasties BSTS | US$0,00003387 | 122,22% | 222,33% | - | US$1.536.410 | - |
| 3077 |  Wrapped OKT WOKT | US$62,20 | -0,70% | -4,85% | - | US$1.278.689 | - |
| 3078 |  PlayPad PPAD | US$0,7639 | -5,07% | 0,00% | - | US$3.215.761 | - |
| 3079 |  EQIFI EQX | US$0,2727 | 1,37% | -11,32% | - | US$1.293.739 | - |
| 3080 |  Militia Games MILIT | US$0,7184 | -1,51% | 0,00% | - | US$2.465.733 | - |
| 3081 |  Upper Swiss Franc CHFU | US$1,09 | 0,04% | 0,00% | - | US$1.240.961 | - |
| 3082 |  EMOGI Network LOL | US$0,0004230 | 4,44% | -2,70% | - | US$1.251.121 | - |
| 3083 |  AAVEUP AAVEUP | US$0,6009 | -0,07% | -9,38% | - | US$1.250.764 | - |
| 3084 |  Gelato GEL | US$1,67 | 19,95% | 15,68% | - | US$1.259.732 | - |
| 3085 |  Hokkaido Inu HOKK | US$0,02828 | -24,02% | 0,00% | - | US$2.424.895 | - |
| 3086 |  Baby DeFido BabyDeFido | US$0,000000004229 | -1,07% | -9,82% | - | US$1.321.829 | - |
| 3087 |  X Protocol POT | US$2,70 | -6,29% | 0,00% | - | US$1.135.115 | - |
| 3088 |  WadzPay Token WTK | US$0,1056 | -9,50% | -12,34% | - | US$1.232.508 | - |
| 3089 |  Firdaos FDO | US$0,6532 | -6,18% | 11,24% | - | US$1.240.293 | - |
| 3090 |  Puriever PURE | US$0,01652 | -0,05% | 105,90% | - | US$1.223.438 | - |
| 3091 |  Kuma Inu KUMA | US$0,0000002556 | -6,54% | -35,95% | - | US$1.208.778 | - |
| 3092 |  Tokyo AU TOKAU | US$0,00000006246 | 5,45% | -12,11% | - | US$1.351.383 | - |
| 3093 |  Roseon Finance ROSN | US$0,4874 | 17,77% | 63,88% | - | US$1.654.704 | - |
| 3094 |  KingDeFi KRW | US$0,0008052 | -0,70% | 36,47% | - | US$1.183.763 | - |
| 3095 |  Lox Network LOX | US$0,007447 | -18,82% | 17,57% | - | US$1.202.568 | - |
| 3096 |  All.me ME | US$0,007856 | 1,53% | 3,43% | - | US$1.183.676 | - |
| 3097 |  Sypool SYP | US$0,1082 | 1,84% | -26,78% | - | US$1.188.726 | - |
| 3098 |  FastSwap (BSC) FAST | US$0,04190 | 37,10% | 82,70% | - | US$1.663.725 | - |
| 3099 |  MEONG TOKEN MEONG | US$0,00000001780 | -10,70% | 0,00% | - | US$1.167.832 | - |
| 3100 |  DareNFT DNFT | US$0,002025 | 5,86% | -22,24% | - | US$3.732.591 | - |
Tabel di atas menampilkan halaman 62 dari total 147 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.