Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Gro DAO Token GRO | US$9,47 | -2,13% | -24,13% | - | US$723.790 | - |
| 3252 |  TaiChi TAC | US$152,39 | -15,66% | -80,03% | - | US$1.677.323 | - |
| 3253 |  DeepSpace Token DXO | US$0,00002464 | -7,65% | -26,95% | - | US$740.822 | - |
| 3254 |  The Philosophers Stone TPOS | US$1,06 | 106,58% | 0,00% | - | US$818.103 | - |
| 3255 |  TRXDOWN TRXDOWN | US$5,56 | -10,00% | -26,91% | - | US$706.265 | - |
| 3256 |  Howl City HWL | US$0,1084 | -3,96% | 0,00% | - | US$1.371.355 | - |
| 3257 |  ZillaMatrix ZMAX | US$0,000000000000 | 5,38% | 0,00% | - | US$1.838.384 | - |
| 3258 |  Bafi Finance BAFI | US$20,95 | 62,51% | 231,15% | - | US$777.787 | - |
| 3259 |  Stronghold Token SHX | US$0,006451 | -3,32% | -29,12% | - | US$694.262 | - |
| 3260 |  Genesis Worlds GENESIS | US$0,3529 | -1,36% | 61,97% | - | US$954.131 | - |
| 3261 |  XRPDOWN XRPDOWN | US$0,0008947 | 0,66% | 3,87% | - | US$687.722 | - |
| 3262 |  Sovryn SOV | US$21,50 | -0,09% | -7,72% | - | US$671.117 | - |
| 3263 |  Story STORY | US$0,0006476 | -10,93% | 26,55% | - | US$680.316 | - |
| 3264 |  YAY Games YAY | US$0,03118 | 4,11% | 39,18% | - | US$1.234.770 | - |
| 3265 |  Ponyo-Inu PONYO | US$0,02983 | -6,32% | 3,01% | - | US$681.606 | - |
| 3266 |  Cyclos CYS | US$2,10 | 1,95% | -18,26% | - | US$692.131 | - |
| 3267 |  ITAM Games ITAM | US$0,02354 | -0,66% | -10,91% | - | US$967.651 | - |
| 3268 |  SunShield SSHLD | US$0,000000001179 | -15,85% | 0,00% | - | US$728.553 | - |
| 3269 |  Bogged Finance BOG | US$1,33 | 10,50% | 32,09% | - | US$861.008 | - |
| 3270 |  1INCHDOWN 1INCHDOWN | US$0,008092 | -1,39% | -9,51% | - | US$667.064 | - |
| 3271 |  3X Long Matic Token MATICBULL | US$0,4825 | -4,49% | -32,68% | - | US$669.634 | - |
| 3272 |  Vera VERA | US$0,4255 | 0,16% | 201,39% | - | US$1.070.092 | - |
| 3273 |  Bancor Governance Token VBNT | US$1,44 | -19,04% | -21,11% | - | US$661.854 | - |
| 3274 |  Hanu Yokia HANU | US$0,000009293 | -7,88% | -4,45% | - | US$895.065 | - |
| 3275 |  JERITEX JRIT | US$1,49 | -6,79% | 9,40% | - | US$662.905 | - |
| 3276 |  KICK.IO KICK | US$0,1277 | -7,58% | -2,82% | - | US$654.510 | - |
| 3277 |  Zodiacs ZDC | US$0,03886 | -6,68% | 0,00% | - | US$1.858.300 | - |
| 3278 |  Gains Network GNS | US$0,9186 | 3,75% | -17,32% | - | US$1.090.142 | - |
| 3279 |  ShibaPup SHIBAPUP | US$1,81 | -4,80% | -8,23% | - | US$684.746 | - |
| 3280 |  PIDAO PID | US$60,24 | 5,13% | 0,00% | - | US$2.729.118 | - |
| 3281 |  Solanax SOLD | US$0,1779 | 0,08% | 9,04% | - | US$668.936 | - |
| 3282 |  DeSpace Protocol DES | US$0,5307 | 13,94% | 5,07% | - | US$719.779 | - |
| 3283 |  King Swap $KING | US$0,006488 | -2,02% | -16,50% | - | US$642.117 | - |
| 3284 |  UpLink UPLINK | US$0,00002314 | 193,49% | 0,00% | - | US$985.735 | - |
| 3285 |  Spain National Fan Token SNFT | US$0,4219 | -0,07% | 4,17% | - | US$639.848 | - |
| 3286 |  Revault Network REVA | US$10,77 | -6,51% | -27,58% | - | US$1.491.174 | - |
| 3287 |  Dark Energy Crystals DEC | US$0,01149 | 1,11% | -4,87% | - | US$1.514.135 | - |
| 3288 |  BinStarter BSR | US$2,88 | 0,14% | 38,15% | - | US$2.129.474 | - |
| 3289 |  Blind Boxes BLES | US$0,1632 | -2,40% | -3,17% | - | US$653.905 | - |
| 3290 |  SafeCap Token SFC | US$0,003580 | 3,74% | 7,52% | - | US$637.929 | - |
| 3291 |  GooseFX GOFX | US$0,3106 | -17,03% | 26,06% | - | US$637.817 | - |
| 3292 |  Armor NXM arNXM | US$84,47 | 15,54% | 18,19% | - | US$627.841 | - |
| 3293 |  GINCOIN (Global Interest Rate) GIN | US$0,07041 | -5,83% | -13,20% | - | US$648.720 | - |
| 3294 |  XDoge Network XDOGE | US$0,00002875 | 2,06% | 30,40% | - | US$760.729 | - |
| 3295 |  The Monopolist MONO | US$0,1105 | 1,45% | -18,88% | - | US$1.215.554 | - |
| 3296 |  Dog Collar COLLAR | US$0,00000005940 | 3,17% | -34,67% | - | US$609.899 | - |
| 3297 |  The Mars Shiba MARSSHIBA | US$0,000000000007 | -8,69% | 0,00% | - | US$1.355.441 | - |
| 3298 |  Floki Rocket RLOKI | US$0,00001125 | -2,20% | 0,00% | - | US$1.268.286 | - |
| 3299 |  Lumenswap LSP | US$0,1080 | -0,46% | -31,84% | - | US$624.598 | - |
| 3300 |  XLMUP XLMUP | US$0,08939 | -1,29% | 5,17% | - | US$601.892 | - |
Tabel di atas menampilkan halaman 66 dari total 147 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.