Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  NFT Art Finance NFTART | US$0,000000001419 | -6,71% | -12,05% | - | US$577.230 | - |
| 3452 |  Hundred Finance HND | US$1,69 | 14,79% | 43,10% | - | US$447.586 | - |
| 3453 |  Aegis Launchpad AGSPAD | US$0,09169 | 16,66% | 41,39% | - | US$783.126 | - |
| 3454 |  Media Network MEDIA | US$46,98 | -2,78% | -2,32% | - | US$429.067 | - |
| 3455 |  OrcaDAO ORCA | US$0,3666 | 13,55% | 64,90% | - | US$426.873 | - |
| 3456 |  MiamiCoin MIA | US$0,02340 | -1,92% | -10,62% | - | US$427.281 | - |
| 3457 |  Evanesco Network EVA | US$0,03879 | -0,92% | -10,57% | - | US$427.232 | - |
| 3458 |  MarsRise MARSRISE | US$0,000000008171 | -2,64% | -56,23% | - | US$530.172 | - |
| 3459 |  zkTube Protocol ZKT | US$29,39 | 5,53% | -1,53% | - | US$423.377 | - |
| 3460 |  BiLira TRYB | US$0,09865 | -0,22% | -3,34% | - | US$414.604 | - |
| 3461 |  cCOMP CCOMP | US$7,06 | -2,09% | -4,33% | - | US$418.610 | - |
| 3462 |  JOJO JOJO | US$0,0008308 | -0,80% | -16,64% | - | US$876.877 | - |
| 3463 |  Liquid Collectibles LICO | US$0,4570 | -2,51% | 32,69% | - | US$779.195 | - |
| 3464 |  Xenon Play XPLAY | US$0,007941 | -64,02% | -94,72% | - | US$543.472 | - |
| 3465 |  My Crypto Heroes MCHC | US$0,5052 | -5,17% | -14,23% | - | US$420.539 | - |
| 3466 |  ToolApe TAPE | US$0,01833 | 8,88% | 1,17% | - | US$577.875 | - |
| 3467 |  Mimir Token MIMIR | US$1,26 | 5,91% | 28,18% | - | US$415.166 | - |
| 3468 |  NDN Link NDN | US$0,005615 | 70,30% | -19,54% | - | US$414.834 | - |
| 3469 |  Have Fun Staying Poor HFSP | US$0,000004172 | 0,00% | 0,00% | - | US$419.701 | - |
| 3470 |  Aldrin RIN | US$4,81 | -3,76% | -19,89% | - | US$399.631 | - |
| 3471 |  Lido wstETH WSTETH | US$4.799,06 | -1,02% | 0,35% | - | US$371.959 | - |
| 3472 |  Conscious Value Network CVNT | US$2,42 | 35,32% | 183,60% | - | US$412.504 | - |
| 3473 |  Catena X CEX | US$1,01 | -35,09% | -57,22% | - | US$1.081.159 | - |
| 3474 |  SYA x Flooz SYA | US$0,0000001641 | 2,14% | -13,48% | - | US$1.009.826 | - |
| 3475 |  Ridotto RDT | US$0,8715 | -6,32% | -28,67% | - | US$472.462 | - |
| 3476 |  Instadapp INST | US$4,49 | 2,95% | -1,37% | - | US$402.559 | - |
| 3477 |  Starter START | US$9,99 | -2,63% | -4,78% | - | US$598.628 | - |
| 3478 |  GameStation GAMER | US$1,86 | -8,53% | -21,84% | - | US$831.538 | - |
| 3479 |  Baby Squid Game BSG | US$0,000004567 | 1,58% | -31,76% | - | US$610.118 | - |
| 3480 |  EIFI FINANCE EIFI | US$0,2160 | 10,97% | 58,71% | - | US$711.708 | - |
| 3481 |  HeroVerse HER | US$0,1605 | -10,80% | -45,94% | - | US$979.245 | - |
| 3482 |  BladeWarrior BLADE | US$0,5848 | 0,25% | -32,46% | - | US$405.150 | - |
| 3483 |  G2 Crypto Gaming & Lottery G2 | US$0,0004899 | -3,98% | 0,00% | - | US$1.039.644 | - |
| 3484 |  YFIUP YFIUP | US$0,1808 | 3,65% | -16,60% | - | US$394.359 | - |
| 3485 |  Minimals MMS | US$0,00000003470 | -13,77% | -68,20% | - | US$399.220 | - |
| 3486 |  Inflation Hedging Coin IHC | US$0,001744 | -2,18% | 0,00% | - | US$966.614 | - |
| 3487 |  DeFinity DEFX | US$0,1012 | -19,56% | 73,99% | - | US$397.927 | - |
| 3488 |  MARS4 MARS4 | US$0,05446 | -7,29% | 8,42% | - | US$392.166 | - |
| 3489 |  KogeCoin.io KOGECOIN | US$0,2041 | -12,67% | -13,77% | - | US$587.861 | - |
| 3490 |  FastSwap FAST | US$4,93 | 43,83% | 96,93% | - | US$391.434 | - |
| 3491 |  PlanetWatch PLANETS | US$0,3831 | 0,47% | 19,17% | - | US$390.498 | - |
| 3492 |  PicaArtMoney PICA | US$0,01341 | -0,68% | -6,77% | - | US$211.997 | - |
| 3493 |  3X Long BNB Token BNBBULL | US$1.597,95 | 1,03% | -0,91% | - | US$388.686 | - |
| 3494 |  ADADOWN ADADOWN | US$0,003359 | 1,81% | -14,17% | - | US$382.178 | - |
| 3495 |  Echoin EC | US$0,007232 | -0,25% | -4,87% | - | US$387.550 | - |
| 3496 |  Charli3 C3 | US$0,8586 | -1,69% | -15,82% | - | US$383.372 | - |
| 3497 |  Bistroo BIST | US$0,1875 | 5,86% | 13,05% | - | US$486.685 | - |
| 3498 |  3X Long Chainlink Token LINKBULL | US$1,79 | -2,71% | 10,27% | - | US$351.649 | - |
| 3499 |  Vent Finance VENT | US$0,3834 | -4,76% | -9,69% | - | US$810.020 | - |
| 3500 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,2640 | -0,08% | -4,95% | - | US$374.713 | - |
Tabel di atas menampilkan halaman 70 dari total 147 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.