Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  LinkPool LPL | US$8,98 | 11,31% | 12,60% | - | US$380.404 | - |
| 3502 |  Don't KYC DKYC | US$0,003334 | -7,06% | 13,40% | - | US$937.773 | - |
| 3503 |  Miyazaki Inu MIYAZAKI | US$0,00000001280 | -17,81% | -34,54% | - | US$378.183 | - |
| 3504 |  Themis MIS | US$0,4574 | -0,15% | 46,92% | - | US$384.322 | - |
| 3505 |  NEXTYPE NT | US$0,1754 | 4,00% | 39,53% | - | US$685.295 | - |
| 3506 |  Revest Finance RVST | US$0,3363 | -3,44% | 37,71% | - | US$373.767 | - |
| 3507 |  Your Future Exchange YFX | US$0,1165 | -2,29% | -13,39% | - | US$377.943 | - |
| 3508 |  Dark Frontiers DARK | US$0,7353 | 6,32% | 7,69% | - | US$764.271 | - |
| 3509 |  WonderHero WND | US$4,50 | -0,67% | -19,58% | - | US$889.764 | - |
| 3510 |  Leon Token LEON | US$0,03511 | -0,07% | -8,95% | - | US$387.317 | - |
| 3511 |  WHEAT Token WHEAT | US$12,37 | -5,84% | -8,69% | - | US$1.743.084 | - |
| 3512 |  Loud Market LOUD | US$0,1102 | -2,66% | 17,56% | - | US$490.833 | - |
| 3513 |  Saint Inu SAINT | US$0,00001639 | -19,52% | -50,74% | - | US$370.617 | - |
| 3514 |  MContent MCONTENT | US$0,000000001727 | 6,70% | 35,61% | - | US$389.686 | - |
| 3515 |  IOI Token IOI | US$2,82 | -0,38% | -14,94% | - | US$495.294 | - |
| 3516 |  DNFT Protocol DNF | US$0,1378 | -0,52% | 2,44% | - | US$375.927 | - |
| 3517 |  Blockcloud BLOC | US$0,001263 | -21,16% | -35,59% | - | US$362.357 | - |
| 3518 |  Strip Finance STRIP | US$0,9573 | -25,28% | 0,00% | - | US$1.572.899 | - |
| 3519 |  Reserve RSV | US$1,00 | 0,22% | 0,18% | - | US$364.670 | - |
| 3520 |  Mission Helios HELIOS | US$0,000003160 | -17,80% | -32,99% | - | US$363.394 | - |
| 3521 |  Holdex Finance HOLDEX | US$0,2114 | 6,83% | 42,47% | - | US$362.156 | - |
| 3522 |  Bali Social Integrated BSI | US$1,59 | -1,10% | 0,00% | - | US$359.513 | - |
| 3523 |  DGPayment DGP | US$0,1595 | 190,31% | 382,73% | - | US$358.807 | - |
| 3524 |  Globe Derivative Exchange GDT | US$0,2924 | -3,20% | 0,15% | - | US$355.153 | - |
| 3525 |  ESWAP.TUBE TUBE2 | US$18,86 | -0,81% | -2,57% | - | US$352.530 | - |
| 3526 |  Dopex DPX | US$2.207,39 | 0,66% | 4,23% | - | US$351.575 | - |
| 3527 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000003088 | -0,34% | -17,00% | - | US$449.416 | - |
| 3528 |  Hare Token HARE | US$0,000000000000 | 21,32% | 46,45% | - | US$527.023 | - |
| 3529 |  Quartz QUARTZ | US$6,00 | -12,01% | 0,00% | - | US$348.346 | - |
| 3530 |  EverestCoin EVCOIN | US$0,00001476 | 11,23% | -28,67% | - | US$438.907 | - |
| 3531 |  Ethereum Lightning ETLT | US$0,2897 | 1,13% | -13,24% | - | US$340.230 | - |
| 3532 |  YFIDOWN YFIDOWN | US$0,7402 | -3,60% | 11,93% | - | US$348.386 | - |
| 3533 |  Luxurious Pro Network Token LPNT | US$69,73 | -2,55% | 8,29% | - | US$346.090 | - |
| 3534 |  Premia PREMIA | US$3,64 | 4,94% | -19,14% | - | US$346.783 | - |
| 3535 |  3X Long Sushi Token SUSHIBULL | US$0,0001066 | -4,01% | -27,68% | - | US$308.963 | - |
| 3536 |  Green Energy Coin GEC | US$7,19 | 10,31% | -28,25% | - | US$345.082 | - |
| 3537 |  Blue Baikal BBC | US$0,0001392 | -2,40% | 38,37% | - | US$342.305 | - |
| 3538 |  iBNB (new) IBNB | US$0,003837 | -17,66% | 0,00% | - | US$402.580 | - |
| 3539 |  Universe.XYZ XYZ | US$0,09838 | 0,37% | 1,29% | - | US$336.758 | - |
| 3540 |  Anypad APAD | US$0,06489 | -8,91% | 5,33% | - | US$889.287 | - |
| 3541 |  Flourishing AI AI | US$0,3570 | -9,23% | -23,32% | - | US$1.152.812 | - |
| 3542 |  Boom Shiba BOOMSHIBA | US$0,00003501 | 1,57% | 62,00% | - | US$2.897.112 | - |
| 3543 |  Vetter Token VETTER | US$0,01396 | -2,21% | -19,98% | - | US$516.893 | - |
| 3544 |  Banana.finance BANANA | US$348,35 | 0,84% | 34,93% | - | US$340.642 | - |
| 3545 |  Algebra ALGB | US$0,1493 | 39,20% | 80,54% | - | US$316.607 | - |
| 3546 |  Dinosaureggs DSG | US$0,2700 | -6,57% | 27,82% | - | US$342.076 | - |
| 3547 |  Deku Inu DEKU | US$0,00000002537 | -10,07% | 65,70% | - | US$335.713 | - |
| 3548 |  Decimal DEL | US$0,2774 | 0,20% | -2,46% | - | US$343.107 | - |
| 3549 |  KuSwap KUS | US$2,75 | 0,55% | 10,11% | - | US$334.751 | - |
| 3550 |  SolDoge SDOGE | US$0,0008130 | -14,46% | -51,28% | - | US$341.221 | - |
Tabel di atas menampilkan halaman 71 dari total 147 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.