Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Betherchip BEC | US$0,03062 | 14,87% | -22,44% | - | US$245.217 | - |
| 3702 |  Crypto Carbon Energy CYCE | US$2,05 | 1,09% | 4,10% | - | US$257.200 | - |
| 3703 |  Footie Plus FOOTIE | US$0,004887 | 2,53% | 2,73% | - | US$267.580 | - |
| 3704 |  MemeWars MWAR | US$0,1584 | -5,86% | 61,91% | - | US$459.544 | - |
| 3705 |  Citizen Finance CIFI | US$72,49 | -7,88% | -7,50% | - | US$667.288 | - |
| 3706 |  Compound Uni CUNI | US$0,4975 | -0,42% | -3,00% | - | US$254.919 | - |
| 3707 |  CompliFi COMFI | US$4,96 | -2,43% | 280,02% | - | US$254.843 | - |
| 3708 |  3x Short Litecoin Token LTCBEAR | US$0,0001894 | -22,44% | -72,30% | - | US$254.774 | - |
| 3709 |  Astronaut NAUT | US$1,93 | -3,27% | 24,12% | - | US$758.124 | - |
| 3710 |  Vodra VDR | US$0,06730 | 15,77% | 40,58% | - | US$254.743 | - |
| 3711 |  Futureswap FST | US$7,35 | 0,58% | -10,87% | - | US$253.397 | - |
| 3712 |  Baby Samo Coin BABY | US$0,001233 | -44,97% | 0,00% | - | US$255.708 | - |
| 3713 |  Binancedog Bidog | US$0,000000004303 | 12,87% | 0,00% | - | US$541.630 | - |
| 3714 |  Shiba Inu Empire SHIBEMP | US$0,000000001713 | -39,29% | 0,00% | - | US$445.074 | - |
| 3715 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1602 | -6,39% | -6,78% | - | US$319.332 | - |
| 3716 |  Frosted Cake FROSTEDCAKE | US$0,00001771 | 486,05% | 155,31% | - | US$261.945 | - |
| 3717 |  Nobility NBL | US$0,001309 | 1,81% | 11,97% | - | US$675.433 | - |
| 3718 |  JACYWAYA JACY | US$0,000000000046 | -1,51% | -67,00% | - | US$252.989 | - |
| 3719 |  USDP Stablecoin USDP | US$0,9722 | 0,13% | -0,71% | - | US$241.036 | - |
| 3720 |  INU Token INU | US$0,04501 | -6,46% | 153,52% | - | US$250.241 | - |
| 3721 |  SUP SUP | US$124,36 | -7,48% | 40,17% | - | US$249.980 | - |
| 3722 |  Bitcoin Bam BTCBAM | US$1,00 | 14,46% | -0,33% | - | US$249.556 | - |
| 3723 |  Wrapped ECOMI WOMI | US$0,007454 | 3,32% | -11,04% | - | US$247.945 | - |
| 3724 |  Yearn Classic Finance EARN | US$17,17 | 1,84% | 179,45% | - | US$247.644 | - |
| 3725 |  Smart Wallet Token SWT | US$0,1542 | -11,03% | 104,47% | - | US$248.097 | - |
| 3726 |  Kalamint KALAM | US$0,4473 | 4,78% | 0,00% | - | US$247.389 | - |
| 3727 |  GloryDoge GLORYD | US$0,00000001507 | -10,30% | 65,29% | - | US$586.042 | - |
| 3728 |  Decentralized data crypto system DCS | US$1,96 | -10,55% | -44,19% | - | US$567.400 | - |
| 3729 |  Diamond Boyz Coin DBZ | US$0,04711 | -8,48% | -8,94% | - | US$381.507 | - |
| 3730 |  Safe Earn SAFEARN | US$0,00000003500 | 19,98% | 100,84% | - | US$632.838 | - |
| 3731 |  Traders coin TRDC | US$0,01250 | -4,01% | -17,85% | - | US$283.536 | - |
| 3732 |  TasteNFT TASTE | US$0,00000001872 | -1,41% | -35,86% | - | US$310.810 | - |
| 3733 |  3X Long Cosmos Token ATOMBULL | US$0,05232 | -5,90% | -35,55% | - | US$215.444 | - |
| 3734 |  Ki XKI | US$0,4770 | 12,85% | 112,75% | - | US$244.418 | - |
| 3735 |  REBIT KEYT | US$0,006731 | -1,54% | 91,48% | - | US$238.846 | - |
| 3736 |  Sator SAO | US$0,2286 | 1,01% | 0,00% | - | US$243.581 | - |
| 3737 |  Binance8 B8 | US$0,1643 | 1,48% | 135,63% | - | US$586.638 | - |
| 3738 |  BSC MemePad BSCM | US$0,02990 | -9,18% | -0,86% | - | US$352.451 | - |
| 3739 |  Samusky SAMU | US$0,001553 | 18,34% | 0,00% | - | US$241.223 | - |
| 3740 |  My DeFi Legends DLEGENDS | US$0,0003936 | -53,18% | -45,87% | - | US$240.652 | - |
| 3741 |  Capital.Finance CAP | US$31,87 | 0,52% | 0,96% | - | US$243.142 | - |
| 3742 |  Beldex BDX | US$0,1299 | -3,35% | -1,72% | - | US$238.276 | - |
| 3743 |  TacoCat Token TCT | US$0,00001867 | -1,70% | -4,95% | - | US$256.164 | - |
| 3744 |  Filecoin Standard Hashrate Token FILST | US$2,51 | -0,87% | -1,36% | - | US$239.228 | - |
| 3745 |  DittoInu DITTOINU | US$0,006566 | -45,94% | 0,00% | - | US$1.105.310 | - |
| 3746 |  Dogecoin 2.0 DOGE2 | US$0,05861 | 10,63% | 51,71% | - | US$265.302 | - |
| 3747 |  Impermax IMX | US$0,3753 | 8,94% | -30,00% | - | US$237.462 | - |
| 3748 |  Mobius Finance MOT | US$0,1653 | -17,83% | 8,87% | - | US$300.985 | - |
| 3749 |  Jet Protocol JET | US$0,4758 | -2,60% | 3,89% | - | US$300.107 | - |
| 3750 |  Zoe Cash ZOE | US$0,1447 | 3,06% | -1,96% | - | US$234.038 | - |
Tabel di atas menampilkan halaman 75 dari total 147 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.