Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Gatsby Inu GATSBYINU | US$0,000001649 | 233,50% | 7,95% | - | US$197.131 | - |
| 3852 |  Medican Coin MCAN | US$0,07133 | -2,48% | 38,28% | - | US$197.675 | - |
| 3853 |  Floki Gold FLOKIGOLD | US$0,00003906 | -10,49% | 0,00% | - | US$196.000 | - |
| 3854 |  Dogggo DOGGGO | US$0,00000004225 | -10,11% | 0,00% | - | US$317.088 | - |
| 3855 |  TOAD.Network TOAD | US$17,86 | -1,01% | -5,39% | - | US$271.807 | - |
| 3856 |  Battle Hero BATH | US$0,04426 | 12,26% | -9,50% | - | US$269.305 | - |
| 3857 |  CORN CORN | US$72,46 | -5,52% | 35,57% | - | US$193.937 | - |
| 3858 |  GAMI World GAMI | US$3,85 | -2,39% | 21,74% | - | US$733.346 | - |
| 3859 |  DoveSwap Finance DOVE | US$0,007154 | 26,94% | 7,87% | - | US$199.460 | - |
| 3860 |  A2DAO ATD | US$1,91 | -0,01% | 8,58% | - | US$323.362 | - |
| 3861 |  Inuyasha INUYASHA | US$0,00009133 | 45,90% | 0,00% | - | US$193.435 | - |
| 3862 |  BabySafeMoon BSFM | US$0,006771 | 6,03% | -7,38% | - | US$192.028 | - |
| 3863 |  TriipMiles TIIM | US$0,07075 | -2,43% | -25,59% | - | US$373.230 | - |
| 3864 |  Planet Sandbox PSB | US$0,7063 | 0,22% | -6,41% | - | US$544.128 | - |
| 3865 |  LaunchWall WALL | US$1,73 | 11,11% | 0,00% | - | US$454.612 | - |
| 3866 |  Melalie MEL | US$0,04745 | 24,35% | 35,33% | - | US$186.587 | - |
| 3867 |  Eutaria EUT | US$0,2511 | 66,93% | 8,60% | - | US$231.822 | - |
| 3868 |  NewB.Farm NEWB | US$132,61 | -3,22% | -9,46% | - | US$392.640 | - |
| 3869 |  Giftedhands GHD | US$0,001332 | 15,30% | 6,46% | - | US$195.644 | - |
| 3870 |  Medium MDM | US$1,09 | -0,60% | -4,42% | - | US$189.706 | - |
| 3871 |  Coinary Token CYT | US$0,03192 | -4,40% | -26,39% | - | US$338.288 | - |
| 3872 |  Adadex Tools ADAT | US$0,008738 | 27,63% | -4,08% | - | US$225.555 | - |
| 3873 | ![Uniswap Finance [new]](https://cdn.matauangkripto.com/images/coins/32x32/13878.png){kind=small} Uniswap Finance [new] UNFI | US$2,14 | -17,20% | 75,34% | - | US$851.496 | - |
| 3874 |  GeroWallet GERO | US$0,1237 | 2,37% | -11,72% | - | US$187.675 | - |
| 3875 |  Aidi Finance (BSC) AIDI | US$0,000000000207 | 10,36% | 0,00% | - | US$346.118 | - |
| 3876 |  My Pet Social MPS | US$0,0002839 | 47,89% | 0,63% | - | US$230.254 | - |
| 3877 |  QURAS XQC | US$0,007099 | -8,03% | -20,31% | - | US$194.219 | - |
| 3878 |  Moonshot MOONSHOT | US$0,000000009828 | -3,47% | 7,11% | - | US$210.129 | - |
| 3879 |  Defiville ISLA | US$2,22 | 19,11% | 0,00% | - | US$185.075 | - |
| 3880 |  BlueSparrow Token BLUESPARROW | US$0,000000000231 | -3,53% | 0,00% | - | US$184.347 | - |
| 3881 |  KEY KEY | US$0,0003577 | 0,87% | -0,66% | - | US$185.573 | - |
| 3882 |  Uzumaki Inu UZUMAKI | US$0,000000000101 | 18,85% | -0,59% | - | US$187.564 | - |
| 3883 |  AlgoPad ALGOPAD | US$0,2091 | -15,18% | -24,79% | - | US$303.241 | - |
| 3884 |  3x Long EOS Token EOSBULL | US$0,0007012 | -3,91% | 16,36% | - | US$181.972 | - |
| 3885 |  EYES Protocol EYES | US$0,03960 | 2,36% | -4,72% | - | US$182.604 | - |
| 3886 |  EthereumMax EMAX | US$0,00000003091 | 10,16% | -25,90% | - | US$179.713 | - |
| 3887 |  CoPuppy CP | US$0,3449 | 3,69% | -26,21% | - | US$355.749 | - |
| 3888 |  Londex LDX | US$0,00001728 | 7,64% | 114,02% | - | US$408.219 | - |
| 3889 |  BunnyRocket BUNNYROCKET | US$0,000002067 | -38,94% | -80,64% | - | US$181.362 | - |
| 3890 |  DogeCola DOGECOLA | US$0,00000001437 | -3,85% | -20,67% | - | US$285.915 | - |
| 3891 |  Tractor Joe TRACTOR | US$0,005920 | 6,27% | -55,85% | - | US$181.180 | - |
| 3892 |  Derived DVDX | US$0,02654 | 1,72% | -26,81% | - | US$231.036 | - |
| 3893 |  OEC UNI UNIK | US$24,50 | -0,77% | -3,30% | - | US$172.149 | - |
| 3894 |  Liquid Driver LQDR | US$4,97 | -6,26% | -25,68% | - | US$181.511 | - |
| 3895 |  MobiFi MoFi | US$0,09710 | -1,44% | -26,44% | - | US$180.967 | - |
| 3896 |  Friends With Benefits Pro FWB | US$104,80 | 0,90% | -10,96% | - | US$178.473 | - |
| 3897 |  Hope HOPE | US$0,0004071 | 25,52% | 31,12% | - | US$179.304 | - |
| 3898 |  CumInu CUMINU | US$0,001036 | -16,34% | -50,97% | - | US$179.102 | - |
| 3899 |  FileStar STAR | US$0,4317 | -0,86% | 0,11% | - | US$179.596 | - |
| 3900 |  Alchemy ACOIN | US$0,7031 | -0,48% | -7,98% | - | US$179.888 | - |
Tabel di atas menampilkan halaman 78 dari total 147 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.