Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Lucky Unicorn Token L99 | US$0,04413 | -3,00% | -12,66% | - | US$351.787 | - |
| 4052 |  AlgoGems GEMS | US$0,9422 | 10,35% | 0,00% | - | US$130.825 | - |
| 4053 |  HummingBird Finance HMNG | US$0,000000000170 | 18,43% | -8,94% | - | US$179.062 | - |
| 4054 |  Disco Burn Token DBT | US$0,1019 | 2,37% | 34,47% | - | US$330.494 | - |
| 4055 |  HappyFans HAPPY | US$0,0001848 | 3,71% | -37,06% | - | US$275.805 | - |
| 4056 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -4,73% | -11,45% | - | US$165.341 | - |
| 4057 |  Demeter DUSD | US$0,9889 | -0,99% | 0,54% | - | US$135.598 | - |
| 4058 |  Mars Mars | US$0,01017 | 9,55% | 0,44% | - | US$134.349 | - |
| 4059 |  NFTPad NFTPAD | US$0,1637 | 4,66% | -14,31% | - | US$297.210 | - |
| 4060 |  Dogira DOGIRA | US$0,01628 | 1,69% | -10,46% | - | US$168.427 | - |
| 4061 |  Ally Direct Token DRCT | US$0,01500 | 2,14% | -5,95% | - | US$134.020 | - |
| 4062 |  Crypto Classic CRC | US$0,2916 | 19,97% | -47,89% | - | US$127.271 | - |
| 4063 |  JD Coin JDC | US$0,1550 | 2,32% | 8,74% | - | US$133.571 | - |
| 4064 |  The Forbidden Forest FORESTPLUS | US$0,02679 | -2,47% | -9,59% | - | US$135.148 | - |
| 4065 |  DoraemonInu DORAEMONINU | US$0,000000000003 | -16,50% | -30,46% | - | US$134.407 | - |
| 4066 |  BitOrbit BITORB | US$0,5026 | 0,13% | -44,11% | - | US$290.522 | - |
| 4067 |  Fortress Lending FTS | US$0,3732 | -6,01% | -9,56% | - | US$122.708 | - |
| 4068 |  PackagePortal PORT | US$17,46 | 3,45% | -18,49% | - | US$131.610 | - |
| 4069 |  Pera Finance PERA | US$0,08357 | -2,85% | -50,07% | - | US$133.302 | - |
| 4070 |  Lung Protocol L2P | US$0,0002844 | -10,22% | -6,82% | - | US$132.177 | - |
| 4071 |  Alchemix USD ALUSD | US$0,9999 | -0,08% | -0,16% | - | US$131.896 | - |
| 4072 |  Moonlana MOLA | US$0,002731 | -1,05% | -28,60% | - | US$131.891 | - |
| 4073 |  Dopex Rebate Token RDPX | US$75,68 | -16,82% | 76,48% | - | US$121.454 | - |
| 4074 |  Carrot CRT | US$0,4247 | 4,43% | 115,76% | - | US$130.893 | - |
| 4075 |  Pika PIKA | US$0,0000005182 | 18,00% | 33,53% | - | US$138.300 | - |
| 4076 |  Fire Protocol FIRE | US$0,07194 | -9,16% | 2,08% | - | US$131.063 | - |
| 4077 |  LevelUp Gaming LVLUP | US$0,01750 | -18,25% | 0,00% | - | US$293.574 | - |
| 4078 |  StorX Network SRX | US$0,3095 | -7,76% | -22,73% | - | US$129.966 | - |
| 4079 |  NFTrade NFTD | US$0,5314 | -2,11% | 16,90% | - | US$181.645 | - |
| 4080 |  B.Protocol BPRO | US$6,90 | -1,51% | -16,76% | - | US$130.364 | - |
| 4081 |  Schrodinger KITTY DINGER | US$0,000005302 | 9,39% | -47,89% | - | US$135.697 | - |
| 4082 |  Equilibrium Games EQ | US$0,2699 | 44,77% | 38,23% | - | US$129.374 | - |
| 4083 |  Divergence DIVER | US$0,2157 | 0,79% | -10,38% | - | US$129.353 | - |
| 4084 |  iOWN Token iOWN | US$0,05183 | 3,48% | 20,49% | - | US$128.586 | - |
| 4085 |  Vulkania VLK | US$0,1705 | 4,82% | -16,28% | - | US$128.556 | - |
| 4086 |  OOGI OOGI | US$0,003382 | -13,27% | -38,50% | - | US$131.707 | - |
| 4087 |  S.C. Corinthians Fan Token SCCP | US$1,22 | -0,05% | -6,46% | - | US$124.264 | - |
| 4088 |  Mini Kishu MINIKISHU | US$0,000008765 | 7,36% | -8,30% | - | US$182.893 | - |
| 4089 |  Vendit VNDT | US$0,01387 | 4,23% | -7,70% | - | US$101.639 | - |
| 4090 |  Fantom Doge RIP | US$0,000000007545 | 8,46% | 0,69% | - | US$127.428 | - |
| 4091 |  Hummingbird Egg Token HEGG | US$0,07476 | 4,19% | 119,16% | - | US$205.883 | - |
| 4092 |  Memecoin MEM | US$0,3514 | -1,38% | 4,98% | - | US$120.629 | - |
| 4093 |  Meta Floki MFLOKI | US$0,000006961 | 1,89% | -46,37% | - | US$194.931 | - |
| 4094 |  Pawn My NFT PNFT | US$0,006325 | -1,40% | 0,00% | - | US$369.957 | - |
| 4095 |  Satopay Network STOP | US$0,002858 | 21,42% | 49,66% | - | US$125.042 | - |
| 4096 |  Polycat Finance FISH | US$0,9682 | -6,46% | -22,22% | - | US$128.602 | - |
| 4097 |  Intelligent Investment Chain IIC | US$0,00009171 | 0,49% | 4,95% | - | US$123.899 | - |
| 4098 |  Idoscan IDOSCAN | US$2,27 | -11,85% | 0,00% | - | US$265.796 | - |
| 4099 |  Interest Bearing Defi Pulse Index BDPI | US$399,70 | 2,81% | 14,94% | - | US$123.884 | - |
| 4100 |  Teddy Cash TEDDY | US$0,3282 | -23,06% | -30,17% | - | US$123.954 | - |
Tabel di atas menampilkan halaman 82 dari total 147 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.