Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MuskSwap MUSK | US$0,000001671 | 7,73% | -4,93% | - | US$209.262 | - |
| 4152 |  Lux Bio Cell LBXC | US$0,0004452 | 3,13% | -7,76% | - | US$110.872 | - |
| 4153 |  BakedCake BAKEDCAKE | US$0,0004218 | -16,71% | 0,00% | - | US$388.224 | - |
| 4154 |  NAFTY NAFTY | US$0,001050 | -14,27% | -11,30% | - | US$179.140 | - |
| 4155 |  dFund DFND | US$0,002634 | 20,63% | 3,93% | - | US$112.762 | - |
| 4156 |  Transaction Service fee TSF | US$0,2510 | -18,36% | -43,25% | - | US$112.033 | - |
| 4157 |  MoonEdge MOONED | US$0,08086 | -4,74% | -26,43% | - | US$178.293 | - |
| 4158 |  Son of Shib SON | US$0,00000001188 | -19,69% | 0,00% | - | US$245.479 | - |
| 4159 |  YAM V2 YAMV2 | US$12,94 | -0,07% | -0,15% | - | US$111.596 | - |
| 4160 |  Spike Inu SPKI | US$0,00000001149 | -25,91% | 0,00% | - | US$111.067 | - |
| 4161 |  FlyPaper STICKY | US$0,0004751 | 29,77% | 7,98% | - | US$115.286 | - |
| 4162 |  AUREO AUR | US$0,1679 | -0,73% | -19,48% | - | US$181.844 | - |
| 4163 |  Railgun RAIL | US$1,17 | 0,65% | -7,95% | - | US$109.991 | - |
| 4164 |  Coinstox CSX | US$0,05103 | -15,10% | -73,87% | - | US$110.804 | - |
| 4165 |  SatoshiStreetBets Token SSB | US$0,00000002482 | -2,79% | -24,17% | - | US$307.137 | - |
| 4166 |  HotZilla HOTZILLA | US$0,000005801 | -6,56% | 0,00% | - | US$267.019 | - |
| 4167 |  DataHighway DHX | US$10,81 | -9,29% | -30,11% | - | US$109.446 | - |
| 4168 |  Olympus Inu Dao OHMINU | US$0,000005868 | 7,96% | -34,24% | - | US$108.610 | - |
| 4169 |  Doge Floki Coin DOFI | US$0,000000000268 | 22,04% | 3,15% | - | US$145.424 | - |
| 4170 |  CoinSwap Space CSS | US$1,05 | 1,42% | -15,10% | - | US$107.863 | - |
| 4171 |  Cogecoin COGE | US$0,0000007829 | -3,06% | -4,69% | - | US$107.151 | - |
| 4172 |  Matrix Protocol MTX | US$0,000000007339 | -6,70% | 0,00% | - | US$279.675 | - |
| 4173 |  Buffer Finance IBFR | US$0,06969 | -12,22% | 42,58% | - | US$232.843 | - |
| 4174 |  One Share ONS | US$7,15 | 13,65% | 16,79% | - | US$110.927 | - |
| 4175 |  DUKE INU TOKEN DUKE | US$0,000003758 | 15,04% | 43,06% | - | US$122.456 | - |
| 4176 |  Shiba Watch SHIBAW | US$0,000000001385 | -20,14% | -47,15% | - | US$420.918 | - |
| 4177 |  BETFURY BFG | US$0,03133 | 3,26% | 7,29% | - | US$153.438 | - |
| 4178 |  Lever Token LEV | US$0,1332 | 4,03% | -23,47% | - | US$104.245 | - |
| 4179 |  Moonie NFT MNY | US$0,01960 | -2,96% | -22,56% | - | US$214.839 | - |
| 4180 |  Baitcoin BAIT | US$0,00005741 | -1,65% | -30,42% | - | US$104.881 | - |
| 4181 |  MoneydefiSwap MSD | US$0,005551 | 5,85% | -54,19% | - | US$105.851 | - |
| 4182 |  dFuture DFT | US$0,01699 | 2,82% | -28,79% | - | US$97.195,32 | - |
| 4183 |  ORE Network ORE | US$0,1522 | -16,51% | -40,33% | - | US$104.167 | - |
| 4184 |  OBORTECH OBOT | US$0,05867 | -6,90% | -8,20% | - | US$104.163 | - |
| 4185 |  BlackPool BPT | US$11,21 | -5,93% | -18,94% | - | US$103.839 | - |
| 4186 |  MagnetGold MTG | US$0,5371 | -0,07% | 0,24% | - | US$104.196 | - |
| 4187 |  Global Utility Smart Digital Token GUSDT | US$0,06591 | -1,28% | -6,64% | - | US$104.212 | - |
| 4188 |  DenDomains DDN | US$0,02104 | -22,90% | 12,92% | - | US$346.180 | - |
| 4189 |  1-UP 1-UP | US$0,1706 | -4,56% | -19,97% | - | US$103.492 | - |
| 4190 |  junca Cash JCC | US$0,3972 | 9,19% | -6,48% | - | US$104.612 | - |
| 4191 |  EzyStayz EZY | US$0,02046 | -1,22% | 14,94% | - | US$104.006 | - |
| 4192 |  handleFOREX FOREX | US$0,1267 | 4,33% | -16,09% | - | US$103.857 | - |
| 4193 |  Libre DeFi LIBRE | US$0,1634 | 1,80% | 0,00% | - | US$306.740 | - |
| 4194 |  SolanaSail SAIL | US$0,2254 | 14,43% | -15,99% | - | US$102.039 | - |
| 4195 |  Ryoshimoto RYOSHIMOTO | US$0,00000001610 | 35,33% | -64,99% | - | US$102.589 | - |
| 4196 |  BitcoinX BCX | US$0,001027 | 84,84% | -4,91% | - | US$102.026 | - |
| 4197 |  Stabilize Token SET | US$0,5603 | 6,39% | 49,80% | - | US$102.046 | - |
| 4198 |  Hesh.Fi HESH | US$0,6115 | -3,56% | -43,68% | - | US$105.560 | - |
| 4199 |  Ethernaal NAAL | US$2,06 | 55,87% | -9,33% | - | US$102.113 | - |
| 4200 |  FoxGirl FOXGIRL | US$0,00000003226 | -2,25% | -44,27% | - | US$204.920 | - |
Tabel di atas menampilkan halaman 84 dari total 147 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.