Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  PolkaEx PKEX | US$0,6114 | 5,90% | -26,62% | - | US$86.988,22 | - |
| 4302 |  Solex Finance SLX | US$0,4312 | -3,76% | -46,09% | - | US$84.055,63 | - |
| 4303 |  Gamma GAM | US$0,2742 | 5,05% | 0,00% | - | US$146.606 | - |
| 4304 |  Manga Token $MANGA | US$0,001140 | 4,82% | 24,36% | - | US$165.728 | - |
| 4305 |  StellarPayGlobal XLPG | US$0,4168 | -4,26% | -39,86% | - | US$84.920,96 | - |
| 4306 |  AlinX ALIX | US$0,001151 | 10,13% | 13,61% | - | US$68.147,07 | - |
| 4307 |  Secured MoonRat Token SMRAT | US$0,000000005581 | -14,21% | 5,00% | - | US$107.816 | - |
| 4308 |  Jejudoge JEJUDOGE | US$0,000000001994 | 1,76% | -10,66% | - | US$88.985,37 | - |
| 4309 |  Combo COMB | US$0,004413 | 4,00% | 4,51% | - | US$86.325,14 | - |
| 4310 |  Equilibria XEQ | US$0,3874 | 3,03% | -4,72% | - | US$85.229,11 | - |
| 4311 |  Locklet LKT | US$0,01641 | -0,43% | 4,60% | - | US$86.264,51 | - |
| 4312 |  BNS Token BNS | US$0,1371 | 3,12% | 2,26% | - | US$85.391,30 | - |
| 4313 |  Floki Shiba FSHIB | US$0,000000000082 | -9,80% | -16,53% | - | US$103.768 | - |
| 4314 |  NFTBooks NFTBS | US$0,000000000404 | -0,64% | 0,38% | - | US$232.308 | - |
| 4315 |  MyOwnItem MOI | US$5,72 | -2,66% | 0,00% | - | US$83.559,01 | - |
| 4316 |  Mercor Finance MRCR | US$0,02406 | 9,50% | -3,03% | - | US$173.892 | - |
| 4317 |  Minifootball MINIFOOTBALL | US$0,000000000133 | -6,31% | 8,90% | - | US$180.654 | - |
| 4318 |  FlokiZap FLOKIZ | US$0,06126 | -4,47% | -56,12% | - | US$291.680 | - |
| 4319 |  DRACARYS DRAC | US$0,000002269 | -18,72% | 0,00% | - | US$85.634,90 | - |
| 4320 |  RocketBUSD RocketBUSD | US$0,00003859 | -7,97% | 0,00% | - | US$452.707 | - |
| 4321 |  Cheems CHEEMS | US$0,002119 | -18,84% | -50,97% | - | US$84.981,55 | - |
| 4322 |  Joys Digital JOYS | US$0,007730 | 0,53% | -2,85% | - | US$84.399,77 | - |
| 4323 |  RBX RBX | US$0,2730 | 1,16% | 34,11% | - | US$100.833 | - |
| 4324 |  Floki Pup FLOKIPUP | US$0,000005280 | 0,00% | 2,00% | - | US$84.428,27 | - |
| 4325 |  Chain CHN | US$43,97 | -1,31% | -11,04% | - | US$87.352,07 | - |
| 4326 |  Eleven Finance ELE | US$0,7180 | 2,62% | -26,15% | - | US$142.482 | - |
| 4327 |  SaylorMoon SMOON | US$0,000000001256 | 4,79% | -21,37% | - | US$84.654,59 | - |
| 4328 |  TOZEX TOZ | US$0,3098 | -0,67% | 14,57% | - | US$84.061,25 | - |
| 4329 |  Nabox NABOX | US$0,00001211 | -7,28% | -3,60% | - | US$90.595,24 | - |
| 4330 |  Zero Exchange ZERO | US$0,01040 | 1,01% | 13,34% | - | US$83.593,40 | - |
| 4331 |  Community Doge Coin CCDOGE | US$0,00000004383 | 13,49% | 65,55% | - | US$107.424 | - |
| 4332 |  DeFido DEFIDO | US$0,07110 | -8,41% | -34,27% | - | US$211.144 | - |
| 4333 |  BabyDoge ETH BABYDOGE | US$0,00000001398 | 11,77% | 91,96% | - | US$82.594,73 | - |
| 4334 |  KillSwitch KSW | US$0,4189 | 3,33% | 0,00% | - | US$246.141 | - |
| 4335 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -3,65% | 54,31% | - | US$189.690 | - |
| 4336 |  HappinessToken HPS | US$3,46 | -19,83% | -37,14% | - | US$254.388 | - |
| 4337 |  BullionFx BULL | US$0,6912 | -3,35% | -10,09% | - | US$84.020,75 | - |
| 4338 |  DogeBNB.org DOGEBNB | US$0,000000003620 | -12,45% | 0,00% | - | US$208.737 | - |
| 4339 |  Safechaintoken SCT | US$0,01275 | -16,42% | -70,40% | - | US$274.048 | - |
| 4340 |  Ballswap BSP | US$0,002337 | -2,19% | 16,06% | - | US$85.979,97 | - |
| 4341 |  Baby Floki Doge BABYFD | US$0,000000000610 | -5,87% | -64,14% | - | US$178.686 | - |
| 4342 |  Bitsol Finance BTSL | US$0,05514 | -0,27% | -69,87% | - | US$83.187,43 | - |
| 4343 |  TEN TENFI | US$0,1062 | -1,54% | -14,59% | - | US$108.444 | - |
| 4344 |  ReFork EFK | US$0,01580 | 1,21% | 21,38% | - | US$83.263,85 | - |
| 4345 |  Boring Protocol BOP | US$0,07506 | -4,37% | 0,16% | - | US$82.582,71 | - |
| 4346 |  Feeder.finance FEED | US$0,1122 | 1,44% | -20,65% | - | US$140.155 | - |
| 4347 |  MyToken MT | US$0,0005096 | -2,43% | 0,59% | - | US$82.161,66 | - |
| 4348 |  Shabu Shabu Finance KOBE | US$2,95 | -2,80% | -2,58% | - | US$81.704,73 | - |
| 4349 |  Simbcoin Swap SMBSWAP | US$0,1482 | 0,22% | 9,03% | - | US$97.013,43 | - |
| 4350 |  Charizard Inu CHARIZARD | US$0,000000000047 | -49,89% | -49,63% | - | US$81.826,71 | - |
Tabel di atas menampilkan halaman 87 dari total 147 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.