Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  TrusterCoin TSC | US$0,01967 | 0,73% | -0,20% | - | US$174.133 | - |
| 4402 |  FootBallGo FGSPORT | US$0,003107 | -16,60% | -79,89% | - | US$138.039 | - |
| 4403 |  GSENetwork GSE | US$0,00005163 | -3,12% | -14,65% | - | US$76.373,06 | - |
| 4404 |  Sake SAK3 | US$16.603,63 | -1,70% | -18,92% | - | US$76.103,41 | - |
| 4405 |  Warship Battles $OIL | US$0,1246 | 15,05% | 0,00% | - | US$138.277 | - |
| 4406 |  3x Short EOS Token EOSBEAR | US$0,000009444 | 3,59% | -43,93% | - | US$73.953,77 | - |
| 4407 |  Wanaka Farm WAIRERE Token WAI | US$0,01304 | -12,80% | -11,41% | - | US$212.104 | - |
| 4408 |  Xiasi Inu XIASI | US$0,000000002162 | 12,76% | 5,26% | - | US$76.472,45 | - |
| 4409 |  GinSpirit GINSPIRIT | US$0,2084 | -7,67% | -33,06% | - | US$75.786,16 | - |
| 4410 |  Baby Bitcoin BBTC | US$0,00000001464 | -13,82% | -18,08% | - | US$145.164 | - |
| 4411 |  Caash CASH | US$0,2422 | 1,84% | 19,04% | - | US$75.645,77 | - |
| 4412 |  Golden Roots GDR | US$0,0001964 | -11,56% | -49,54% | - | US$76.184,64 | - |
| 4413 |  Latamcash LMCH | US$0,004921 | 4,64% | -14,55% | - | US$77.333,79 | - |
| 4414 |  XLMDOWN XLMDOWN | US$3,24 | 0,42% | -10,54% | - | US$77.210,07 | - |
| 4415 |  Optimus Cat OPCAT | US$0,0000003877 | -19,55% | 0,00% | - | US$193.622 | - |
| 4416 |  Ecochaintoken ECT | US$0,00000003795 | -6,97% | 71,36% | - | US$234.463 | - |
| 4417 |  Cats Claw CLAW | US$0,000001684 | -28,21% | -25,57% | - | US$75.150,51 | - |
| 4418 |  MGC Token MGC | US$0,001995 | -2,18% | -2,45% | - | US$73.994,74 | - |
| 4419 |  QUAI DAO QUAI | US$0,04233 | 5,89% | 11,17% | - | US$82.396,65 | - |
| 4420 |  Anime Token ANI | US$0,01319 | 26,66% | 25,89% | - | US$89.923,01 | - |
| 4421 |  iTrust.Finance ITG | US$0,05159 | -4,15% | -26,75% | - | US$75.547,24 | - |
| 4422 |  TSA NFT TSA | US$0,02736 | 31,48% | 213,65% | - | US$84.234,42 | - |
| 4423 |  Fertilizer FRT | US$0,6977 | -2,74% | 0,00% | - | US$176.353 | - |
| 4424 |  Mars Ecosystem Token XMS | US$0,9944 | -15,06% | -28,77% | - | US$74.704,17 | - |
| 4425 |  FegZilla FEGZ | US$0,0002406 | -44,31% | 0,00% | - | US$132.701 | - |
| 4426 |  UniDex UNIDX | US$1,75 | -6,72% | -15,79% | - | US$74.230,42 | - |
| 4427 |  Polylauncher ANGEL | US$0,1321 | 5,91% | -10,27% | - | US$114.348 | - |
| 4428 |  Genshiro GENS | US$0,1167 | -1,52% | -12,03% | - | US$74.041,43 | - |
| 4429 |  Liquidity Dividends Protocol LID | US$0,002830 | -0,75% | 0,18% | - | US$72.735,89 | - |
| 4430 |  Doge King DOGEK | US$0,000000001545 | -3,80% | 0,00% | - | US$146.174 | - |
| 4431 |  CardanoEvo CEVO | US$0,00006606 | 12,10% | 86,33% | - | US$159.623 | - |
| 4432 |  Kranz Token KRZ | US$0,000001072 | 1,62% | -2,28% | - | US$78.940,58 | - |
| 4433 |  Stakeborg DAO STANDARD | US$18,85 | 10,35% | 0,00% | - | US$62.857,38 | - |
| 4434 |  DeFi Launch DLAUNCH | US$1,29 | 14,33% | 0,00% | - | US$114.544 | - |
| 4435 |  Arena Token ARENA | US$1,61 | -4,66% | -5,51% | - | US$174.719 | - |
| 4436 |  NFT STARS NFTS | US$1,54 | 8,24% | -3,84% | - | US$78.813,53 | - |
| 4437 |  MOTIV Protocol MOV | US$0,01942 | -0,50% | 6,28% | - | US$73.221,98 | - |
| 4438 |  FlokiBonk FLOBO | US$0,000000001256 | 87,50% | 0,00% | - | US$107.314 | - |
| 4439 |  Rentible RNB | US$1,47 | -1,96% | 4,10% | - | US$72.565,02 | - |
| 4440 |  DeFiPie PIE | US$0,01894 | 1,03% | 11,98% | - | US$72.659,93 | - |
| 4441 |  Based Gold BGLD | US$0,02668 | -9,15% | -13,29% | - | US$72.756,70 | - |
| 4442 |  ZilSwap ZWAP | US$35,81 | -0,53% | -14,97% | - | US$72.121,25 | - |
| 4443 |  Boorio ORIO | US$0,000002917 | 7,32% | -29,05% | - | US$114.635 | - |
| 4444 |  BODA Token BODAV2 | US$0,00000002023 | -1,86% | -16,82% | - | US$158.086 | - |
| 4445 |  GogolCoin GOL | US$0,05240 | 0,37% | -4,33% | - | US$72.811,50 | - |
| 4446 |  The Three Kingdoms CHI | US$0,5853 | -25,79% | -41,87% | - | US$93.543,18 | - |
| 4447 |  Madagascar $TIME | US$0,000000002706 | 23,07% | 20,27% | - | US$134.475 | - |
| 4448 |  DogeBack DOGEBACK | US$0,000006395 | -3,56% | -5,21% | - | US$71.095,59 | - |
| 4449 |  Fisco Coin FSCC | US$3,42 | 0,39% | 28,46% | - | US$70.531,51 | - |
| 4450 |  HIKOBABA HIKO | US$0,00006964 | -1,54% | -18,25% | - | US$70.686,73 | - |
Tabel di atas menampilkan halaman 89 dari total 147 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.