Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Bankless DAO BANK | US$0,09252 | 5,20% | -13,24% | - | US$67.503,28 | - |
| 4502 |  SpacePort Universe SPU | US$0,003003 | 1,73% | -93,72% | - | US$531.550 | - |
| 4503 |  Husky Inu HDOG | US$0,000000002304 | 9,32% | 0,00% | - | US$195.690 | - |
| 4504 |  Solpad Finance SOLPAD | US$0,006333 | -1,63% | -24,18% | - | US$64.516,79 | - |
| 4505 |  United Bitcoin UBTC | US$1,65 | -1,86% | -6,52% | - | US$64.239,49 | - |
| 4506 |  Babylons BABI | US$0,1816 | 1,94% | -18,46% | - | US$216.593 | - |
| 4507 |  OBToken OBT | US$0,4221 | 1,27% | 18,81% | - | US$80.555,39 | - |
| 4508 |  BambooDeFi BAMBOO | US$0,2541 | -2,60% | -1,21% | - | US$64.725,19 | - |
| 4509 |  Altbase ALTB | US$0,01041 | -0,62% | -2,50% | - | US$110.914 | - |
| 4510 |  BLOCKMAX OCB | US$0,1006 | -7,35% | -32,67% | - | US$61.987,82 | - |
| 4511 |  1X Short BNB Token BNBHEDGE | US$6,19 | -0,89% | -0,48% | - | US$63.151,71 | - |
| 4512 |  Jenny Metaverse DAO Token UJENNY | US$1,76 | -12,46% | -4,91% | - | US$89.622,89 | - |
| 4513 |  BoxerDoge BOXERDOGE | US$0,000000000923 | -5,65% | 0,00% | - | US$85.390,48 | - |
| 4514 |  NiftyNFT NIFTY | US$0,04597 | 0,80% | -26,23% | - | US$81.099,09 | - |
| 4515 |  KakashiInuV2 KKI | US$0,000001360 | 19,60% | -22,66% | - | US$63.267,03 | - |
| 4516 |  Yaki Gold YAG | US$0,0007632 | -10,67% | -4,74% | - | US$170.216 | - |
| 4517 |  Varen VRN | US$710,31 | -1,64% | 3,70% | - | US$62.989,85 | - |
| 4518 |  Squidanomics SQUID | US$0,000000006731 | -10,44% | -59,29% | - | US$314.811 | - |
| 4519 |  wanUSDC WANUSDC | US$0,9858 | -0,39% | -2,34% | - | US$63.266,54 | - |
| 4520 |  Gamebox GAMEBOX | US$0,000000001820 | -11,75% | 5,12% | - | US$113.244 | - |
| 4521 |  Etherlite ETL | US$0,01156 | -0,99% | -1,10% | - | US$62.638,80 | - |
| 4522 |  Orbit Token ORBIT | US$0,0001737 | -2,81% | 0,00% | - | US$316.848 | - |
| 4523 |  Charged Particles IONX | US$0,5359 | 7,93% | -6,74% | - | US$62.810,64 | - |
| 4524 |  X AE A-12 XAEA12 | US$0,000002162 | -25,00% | -67,04% | - | US$62.660,25 | - |
| 4525 |  Eiichiro Oda Inu ODA | US$0,00000003664 | 11,88% | -57,51% | - | US$63.848,60 | - |
| 4526 |  Ghospers Game GHSPR | US$0,2369 | -1,42% | -10,56% | - | US$201.555 | - |
| 4527 |  BUILD Finance BUILD | US$12,11 | -0,31% | -28,30% | - | US$62.406,50 | - |
| 4528 |  xNFT Protocol XNFT | US$0,06078 | -8,82% | -17,67% | - | US$62.513,98 | - |
| 4529 |  ZORT ZORT | US$0,009142 | 1,59% | -3,81% | - | US$62.705,52 | - |
| 4530 |  EverFight EF | US$0,00008834 | 1,00% | -44,85% | - | US$96.769,82 | - |
| 4531 |  Beach Token BEACH | US$0,000000000092 | -1,51% | -0,99% | - | US$62.398,05 | - |
| 4532 |  TEAL TEAT | US$0,03481 | 1,44% | 4,21% | - | US$62.410,86 | - |
| 4533 |  Gains Farm GFARM2 | US$916,30 | 3,12% | -14,35% | - | US$78.424,74 | - |
| 4534 |  Infinity Token IT | US$0,001724 | 11,07% | 10,57% | - | US$62.365,55 | - |
| 4535 |  Himalayan Cat Coin HIMA | US$0,0007269 | -14,12% | 0,00% | - | US$63.781,01 | - |
| 4536 |  GM Inu GMINU | US$0,0000002553 | -51,93% | 0,00% | - | US$62.144,58 | - |
| 4537 |  Cometh MUST | US$122,07 | -4,69% | -15,59% | - | US$65.085,68 | - |
| 4538 |  Alanyaspor Fan Token ALA | US$1,92 | 3,27% | 10,14% | - | US$60.491,77 | - |
| 4539 |  Deez Nuts DEEZNUTS | US$0,00003007 | -12,17% | -25,04% | - | US$62.002,83 | - |
| 4540 |  Sportemon-Go SGO | US$0,00000002825 | 1,93% | 2,66% | - | US$124.690 | - |
| 4541 |  AMC FIGHT NIGHT AMC | US$0,6990 | -1,54% | 9,74% | - | US$110.361 | - |
| 4542 |  Aloha ALOHA | US$0,02492 | -7,64% | 2,16% | - | US$61.383,31 | - |
| 4543 |  CroxSwap CROX | US$0,3429 | 16,42% | 27,42% | - | US$80.741,07 | - |
| 4544 |  SmartX SAT | US$0,001582 | -3,67% | -14,18% | - | US$63.444,17 | - |
| 4545 |  IAGON IAG | US$0,06092 | -9,93% | -12,18% | - | US$56.234,66 | - |
| 4546 |  Rivex RVX | US$0,02209 | -2,18% | -8,00% | - | US$60.699,47 | - |
| 4547 |  Candela Coin CLA | US$0,02060 | 14,44% | -18,04% | - | US$67.392,15 | - |
| 4548 |  Beanstalk BEAN | US$1,02 | 0,08% | 2,22% | - | US$60.435,41 | - |
| 4549 |  BLACKHOLE PROTOCOL BLACK | US$0,03701 | -5,26% | -14,12% | - | US$60.708,18 | - |
| 4550 |  Yetucoin YETU | US$0,007901 | -0,40% | -3,41% | - | US$60.520,72 | - |
Tabel di atas menampilkan halaman 91 dari total 147 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.