Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Demeter DMT | US$0,03984 | 0,46% | -28,63% | - | US$51.395,61 | - |
| 4652 |  LinkSync SYNC | US$0,000000003910 | -0,21% | 0,00% | - | US$50.951,62 | - |
| 4653 |  Alpha5 A5T | US$0,07334 | -1,51% | 5,61% | - | US$51.885,78 | - |
| 4654 |  Spywolf $SPY | US$0,00001916 | -14,75% | 0,00% | - | US$132.692 | - |
| 4655 |  Revo Network REVO | US$0,002400 | 33,23% | 26,12% | - | US$49.936,55 | - |
| 4656 |  CluCoin CLU | US$0,00000003887 | 0,19% | -4,12% | - | US$98.210,96 | - |
| 4657 |  peachfolio PCHF | US$0,005069 | -11,88% | -27,85% | - | US$117.157 | - |
| 4658 |  Evergreen token EGT | US$0,000000000014 | -11,67% | -72,75% | - | US$96.469,61 | - |
| 4659 |  Bitcrush CRUSH | US$0,1842 | -0,48% | -38,59% | - | US$54.458,35 | - |
| 4660 |  Kawakami Inu KAWA | US$0,00001272 | 2,46% | -25,03% | - | US$50.197,26 | - |
| 4661 |  Microtuber MCT | US$0,004582 | -21,03% | 20,67% | - | US$43.487,26 | - |
| 4662 |  0x_nodes BIOS | US$6,83 | -10,27% | -1,75% | - | US$49.734,31 | - |
| 4663 |  Sway Social Protocol SWAY | US$0,1130 | -11,17% | -30,19% | - | US$64.899,03 | - |
| 4664 |  Thales THALES | US$1,97 | -3,67% | -6,91% | - | US$50.069,27 | - |
| 4665 |  Scan DeFi SCAN | US$0,07488 | -0,98% | 85,36% | - | US$142.750 | - |
| 4666 |  PoorDoge POORDOGE | US$0,00000005394 | -11,24% | 0,00% | - | US$161.813 | - |
| 4667 |  3X Long Altcoin Index Token ALTBULL | US$69,02 | -0,35% | -0,57% | - | US$49.211,87 | - |
| 4668 |  Waves Ducks EGG | US$782,95 | -2,93% | -10,68% | - | US$59.385,82 | - |
| 4669 |  Ape Fun Token AFT | US$0,000000001284 | -3,22% | 3,40% | - | US$49.194,04 | - |
| 4670 |  NAGA NGC | US$0,4007 | 4,50% | 13,58% | - | US$49.074,77 | - |
| 4671 |  Reflex RFX | US$0,0007171 | -14,63% | -35,53% | - | US$49.156,18 | - |
| 4672 |  Helkin HK | US$4,00 | -19,68% | -15,27% | - | US$62.824,74 | - |
| 4673 |  Kurai Inu KURAI | US$0,000000000265 | 14,86% | 0,00% | - | US$285.509 | - |
| 4674 |  Overlord LORD | US$0,002498 | -8,77% | -13,91% | - | US$48.945,23 | - |
| 4675 |  Trade Fighter TDF | US$0,4969 | -0,98% | 2,94% | - | US$142.807 | - |
| 4676 |  Lydia Finance LYD | US$0,03495 | -7,06% | -52,00% | - | US$48.963,47 | - |
| 4677 |  GrimToken GRIM | US$1,01 | -7,11% | -8,81% | - | US$48.836,42 | - |
| 4678 |  Dough DOUGH | US$0,007550 | -3,17% | 14,87% | - | US$135.947 | - |
| 4679 |  Zin Finance ZIN | US$0,007724 | -1,61% | -1,13% | - | US$48.610,93 | - |
| 4680 |  Bandot Protocol BDT | US$0,002358 | -8,87% | -6,33% | - | US$49.289,92 | - |
| 4681 |  Baby Schrodinger Coin BABYDINGER | US$0,00000001192 | -19,53% | -48,99% | - | US$98.581,97 | - |
| 4682 |  Quidax Token QDX | US$0,04013 | -0,91% | -4,65% | - | US$98.348,90 | - |
| 4683 |  B20 B20 | US$1,20 | 3,48% | -10,20% | - | US$48.458,87 | - |
| 4684 |  EFT.finance EFT | US$41,86 | 1,03% | 2,70% | - | US$48.306,72 | - |
| 4685 |  Kingdom Coin KDC | US$0,03001 | 3,37% | 57,69% | - | US$50.037,14 | - |
| 4686 |  1x Short Bitcoin Token HEDGE | US$64,66 | -1,43% | -3,46% | - | US$15.852,05 | - |
| 4687 |  Metaseer METAS | US$0,1412 | 6,03% | -8,47% | - | US$65.409,48 | - |
| 4688 |  Nifty League NFTL | US$0,01736 | -4,35% | -60,65% | - | US$47.931,00 | - |
| 4689 |  SUPERLAUNCH SLA | US$0,3270 | 0,91% | -11,66% | - | US$89.339,31 | - |
| 4690 |  Mandala Exchange Token MDX | US$0,1205 | 17,83% | 50,85% | - | US$47.905,64 | - |
| 4691 |  BabelFish BABEL | US$0,0000001107 | -20,28% | 0,00% | - | US$55.047,07 | - |
| 4692 |  Tiger Cub TCUB | US$0,00001555 | -4,26% | -12,74% | - | US$87.053,08 | - |
| 4693 |  HaggleX HAG | US$0,4018 | -0,07% | 8,44% | - | US$48.310,88 | - |
| 4694 |  SolAPE Token SOLAPE | US$0,07267 | -10,98% | -18,89% | - | US$47.607,18 | - |
| 4695 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$174,61 | -2,83% | -4,59% | - | US$61.416,94 | - |
| 4696 |  Morpher MPH | US$0,03188 | -0,07% | -0,29% | - | US$47.030,18 | - |
| 4697 |  Ape-X APE-X | US$0,000002369 | -1,93% | -16,36% | - | US$48.559,05 | - |
| 4698 |  Baby Santa Token $BST | US$0,000000002397 | -13,26% | 0,00% | - | US$218.485 | - |
| 4699 |  ENNO Cash ENNO | US$3,90 | -1,94% | 17,27% | - | US$47.237,82 | - |
| 4700 |  Nyan Finance NYAN | US$3,97 | -14,87% | -24,19% | - | US$41.556,26 | - |
Tabel di atas menampilkan halaman 94 dari total 147 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.