Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  OpenAlexa Protocol OAP | US$0,7841 | 5,16% | -16,03% | - | US$60.014,15 | - |
| 4552 |  Shiba Maki SHIBAMAKI | US$0,000000000280 | 35,33% | 0,00% | - | US$299.508 | - |
| 4553 |  Moby Dick WOT | US$0,0000009112 | 4,50% | -10,25% | - | US$60.084,03 | - |
| 4554 |  Treat TREAT | US$11,63 | -31,12% | -90,04% | - | US$60.044,24 | - |
| 4555 |  Wrapped NewYorkCoin WNYC | US$0,00007628 | -6,81% | 0,00% | - | US$99.096,70 | - |
| 4556 |  UniWhales UWL | US$1,30 | -5,62% | -7,73% | - | US$59.709,87 | - |
| 4557 |  The HUSL HUSL | US$0,8651 | 21,33% | -19,95% | - | US$59.593,57 | - |
| 4558 |  Gods and Legends GNLR | US$0,01934 | 4,15% | -37,61% | - | US$64.093,10 | - |
| 4559 |  Infinity ETH IETH | US$0,000000000883 | -8,10% | 0,00% | - | US$160.280 | - |
| 4560 |  Jinbi Token JNB | US$710,24 | 1,54% | 88,45% | - | US$59.871,28 | - |
| 4561 |  GRAP GRAP | US$0,1962 | 5,21% | 58,37% | - | US$59.108,33 | - |
| 4562 |  Keep3r BSC Network KP3RB | US$1,63 | -7,05% | 583,64% | - | US$59.897,26 | - |
| 4563 |  MegaCryptoPolis MEGA | US$22,53 | -6,20% | -19,23% | - | US$59.317,96 | - |
| 4564 |  Basis Dollar BSD | US$0,02131 | 0,06% | -5,81% | - | US$58.625,56 | - |
| 4565 |  Sherpa SHERPA | US$0,9672 | -2,00% | 0,03% | - | US$59.056,51 | - |
| 4566 |  Health Potion HEP | US$0,05527 | -2,78% | 5,55% | - | US$59.317,36 | - |
| 4567 |  Float Protocol: Float FLOAT | US$1,54 | 0,25% | -0,46% | - | US$59.037,12 | - |
| 4568 |  BFK Warzone BFK | US$0,003390 | -8,00% | 5,24% | - | US$115.142 | - |
| 4569 |  Kevacoin KVA | US$0,0008913 | 2,79% | -15,32% | - | US$58.273,26 | - |
| 4570 |  Red Floki REDFLOKI | US$0,000000005661 | 14,76% | -27,92% | - | US$126.092 | - |
| 4571 |  GameNFT GNFT | US$0,1444 | -6,06% | -26,42% | - | US$61.363,26 | - |
| 4572 |  Potentiam PTM | US$0,07070 | 1,53% | 36,23% | - | US$59.552,69 | - |
| 4573 |  Meta Floki Inu METAFLOKINU | US$0,000000001069 | -4,57% | 0,00% | - | US$162.157 | - |
| 4574 |  YoHero YO | US$0,2536 | -6,23% | -45,48% | - | US$147.098 | - |
| 4575 |  Spherium SPHRI | US$0,2051 | -11,65% | 38,62% | - | US$58.657,17 | - |
| 4576 |  Kaiba Inu KAIBA | US$0,04587 | 12,17% | 0,00% | - | US$57.414,06 | - |
| 4577 |  Value Network VNTW | US$0,8508 | 0,61% | -0,28% | - | US$58.086,40 | - |
| 4578 |  Travel Care TRAVEL | US$0,000004489 | -9,21% | -7,57% | - | US$187.083 | - |
| 4579 |  Didcoin DID | US$0,0002464 | 2,48% | 8,03% | - | US$58.170,88 | - |
| 4580 |  Transient TSCT | US$0,09447 | 44,28% | 3,07% | - | US$58.270,08 | - |
| 4581 |  GYSR GYSR | US$0,4157 | 18,93% | 27,39% | - | US$55.097,20 | - |
| 4582 |  Newsolution2.0 NSTE | US$0,5891 | 6,21% | 8,03% | - | US$57.963,58 | - |
| 4583 |  Theos THEOS | US$0,01226 | -0,57% | 9,43% | - | US$57.971,43 | - |
| 4584 |  Blox Token BLOX | US$0,7121 | -8,49% | -23,43% | - | US$58.683,88 | - |
| 4585 |  SpaceGrime GRIMEX | US$0,000000000029 | 14,00% | -33,10% | - | US$93.298,36 | - |
| 4586 |  Nucleus NUCLEUS | US$0,000008597 | -1,51% | -48,27% | - | US$57.326,21 | - |
| 4587 |  Hodl Finance HFT | US$0,00003408 | 4,49% | 0,00% | - | US$175.517 | - |
| 4588 |  Decubate DCB | US$0,06320 | -0,77% | 13,27% | - | US$182.611 | - |
| 4589 |  Earn Defi Coin EDC | US$7,98 | -2,16% | 8,52% | - | US$57.555,26 | - |
| 4590 |  Phuture PHTR | US$0,3550 | 2,01% | 1,10% | - | US$57.236,44 | - |
| 4591 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,1969 | -3,53% | -4,89% | - | US$56.772,52 | - |
| 4592 |  Ndau NDAU | US$14,91 | -1,38% | -17,88% | - | US$56.712,24 | - |
| 4593 |  Moonpoly CMP | US$0,000006381 | 12,69% | 109,73% | - | US$89.986,55 | - |
| 4594 |  Nfans NFS | US$0,1907 | -13,24% | -11,17% | - | US$88.111,50 | - |
| 4595 |  Hachiko Inu INU | US$0,00000005371 | -7,38% | -7,08% | - | US$56.525,23 | - |
| 4596 |  FOMO LAB FOMO | US$0,03639 | -2,81% | -46,95% | - | US$97.280,82 | - |
| 4597 |  Revolotto RVL | US$2,00 | 42,01% | 132,47% | - | US$265.964 | - |
| 4598 |  Shibu Life SHIBU | US$0,00000009225 | -22,11% | -41,51% | - | US$63.373,27 | - |
| 4599 |  Nyan V2 NYAN-2 | US$43,64 | -1,76% | -27,29% | - | US$55.816,21 | - |
| 4600 |  Spidey Inu SPIDEY INU | US$0,00000006926 | -2,03% | 0,00% | - | US$55.312,04 | - |
Tabel di atas menampilkan halaman 92 dari total 147 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.