Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  CardWallet CW | US$0,1832 | -1,61% | -5,71% | - | US$55.749,33 | - |
| 4602 |  Hero Floki HERO | US$0,00001106 | -24,00% | -43,33% | - | US$63.654,97 | - |
| 4603 |  DogemonGo DOGO | US$0,00007817 | 1,74% | -20,94% | - | US$102.581 | - |
| 4604 |  GridZone.io ZONE | US$1,25 | 0,26% | -37,15% | - | US$54.940,73 | - |
| 4605 |  Yarloo YARL | US$0,7325 | -6,06% | -11,04% | - | US$124.112 | - |
| 4606 |  CellETF ECELL | US$0,02333 | -3,80% | -3,35% | - | US$54.513,39 | - |
| 4607 |  MiniSwap MINI | US$0,05991 | -1,18% | -5,58% | - | US$54.296,45 | - |
| 4608 |  GAMINGDOGE GAMINGDOGE | US$0,000000000084 | -1,37% | 54,66% | - | US$176.967 | - |
| 4609 |  Snook SNK | US$0,6121 | 1,29% | -18,55% | - | US$74.919,61 | - |
| 4610 |  UCX UCX | US$0,2711 | -0,11% | -0,17% | - | US$49.056,62 | - |
| 4611 |  DogeCondoms DOCO | US$0,0000008398 | 17,42% | 0,00% | - | US$130.990 | - |
| 4612 |  Mithril Share MIS | US$1,31 | 13,00% | 9,94% | - | US$54.279,90 | - |
| 4613 |  Lemonn LMN | US$0,3240 | -7,61% | 0,00% | - | US$77.794,63 | - |
| 4614 |  BuffedShiba BSHIB | US$0,00000001570 | -8,17% | -19,12% | - | US$89.137,44 | - |
| 4615 |  KOKA INU INU | US$0,00002332 | -20,08% | 10,29% | - | US$54.024,94 | - |
| 4616 |  Parabolic PARA | US$0,000002957 | 5,87% | -6,83% | - | US$137.316 | - |
| 4617 |  Bankwupt BANKWUPT | US$0,003107 | -49,18% | 0,00% | - | US$95.294,18 | - |
| 4618 |  Metafish FISH | US$0,05145 | -14,01% | -27,54% | - | US$148.071 | - |
| 4619 |  Edge EDGE | US$0,5970 | -1,99% | 21,81% | - | US$52.263,77 | - |
| 4620 |  Timechain Swap Token TCS | US$1,14 | 5,10% | 0,00% | - | US$53.637,70 | - |
| 4621 |  Baby Mind BMND | US$0,000001000 | -13,99% | 0,00% | - | US$134.950 | - |
| 4622 |  EarthChain EARTH | US$0,005828 | -47,43% | 0,00% | - | US$58.169,85 | - |
| 4623 |  AetherV2 ATH | US$0,001622 | 54,10% | 55,96% | - | US$68.710,47 | - |
| 4624 |  Moma Protocol MOMAT | US$0,09622 | 9,86% | 33,99% | - | US$52.984,55 | - |
| 4625 |  Unlock Protocol UDT | US$205,54 | -4,29% | -19,26% | - | US$52.682,04 | - |
| 4626 |  Flashloans.com FLASH | US$0,03908 | -8,75% | -36,37% | - | US$83.020,61 | - |
| 4627 |  Flux Protocol FLUX | US$0,2654 | -0,23% | -13,67% | - | US$53.287,55 | - |
| 4628 |  NNB Token NNB | US$0,0006128 | 3,07% | -0,93% | - | US$53.905,50 | - |
| 4629 |  TideBit Token TBT | US$0,3037 | 0,71% | 3,55% | - | US$52.561,38 | - |
| 4630 |  Evagrow Coin EVA | US$0,000000002046 | -18,04% | 0,00% | - | US$110.092 | - |
| 4631 |  Zinari ZINA | US$0,00004063 | 7,49% | 37,26% | - | US$52.688,36 | - |
| 4632 |  Wrapped Moonriver WMOVR | US$481,09 | -2,23% | 16,52% | - | US$52.658,84 | - |
| 4633 |  FreeRiver FREE | US$4,43 | -2,94% | -12,19% | - | US$52.658,84 | - |
| 4634 |  ProSwap PROS | US$0,9752 | -8,86% | -25,56% | - | US$52.570,85 | - |
| 4635 |  AutoShark JAWS | US$0,1407 | 0,33% | -21,32% | - | US$65.683,03 | - |
| 4636 |  UniFi Protocol UP | US$1,18 | -2,16% | 23,68% | - | US$48.551,92 | - |
| 4637 |  Cardanomics ADX | US$0,0000002759 | 41,47% | 0,00% | - | US$83.417,11 | - |
| 4638 |  Lucky Lion LUCKY | US$0,01185 | -22,79% | -38,86% | - | US$63.245,87 | - |
| 4639 |  XUSD Stable XUSD | US$0,9306 | -0,05% | -2,40% | - | US$53.777,41 | - |
| 4640 |  Unreal Finance UGT | US$0,1075 | -3,70% | -14,36% | - | US$66.923,92 | - |
| 4641 |  Emblem EMB | US$0,1439 | -7,61% | -12,21% | - | US$51.751,40 | - |
| 4642 |  MommyUSDT MOMMYUSDT | US$0,000005804 | -1,98% | -41,95% | - | US$51.623,26 | - |
| 4643 |  Ethernal Finance ETHFIN | US$0,00002080 | -2,15% | 16,51% | - | US$124.860 | - |
| 4644 |  PROXI CREDIT | US$0,06821 | -3,23% | -4,54% | - | US$51.284,38 | - |
| 4645 |  Baby Floki (BSC) BABYFLOKI | US$0,000000004061 | -8,42% | -12,47% | - | US$167.537 | - |
| 4646 |  Bone BONE | US$0,1095 | 31,96% | -11,07% | - | US$50.013,69 | - |
| 4647 |  Block Farm BFC | US$0,07655 | -1,55% | -59,32% | - | US$117.576 | - |
| 4648 |  DogeMoon DGMOON | US$0,0009416 | -7,10% | 24,79% | - | US$620.640 | - |
| 4649 |  MaticLaunch MTCL | US$0,4294 | 20,03% | 50,55% | - | US$126.227 | - |
| 4650 |  BuyMainStreet $MAINST | US$0,000000001472 | -19,86% | 0,00% | - | US$183.957 | - |
Tabel di atas menampilkan halaman 93 dari total 147 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.