Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Moonbet MBET | US$0,00007431 | -10,52% | -6,16% | - | US$70.704,32 | - |
| 4452 |  upBNB UPBNB | US$0,1024 | -4,94% | 34,07% | - | US$75.728,14 | - |
| 4453 |  Perpetuum PRP | US$0,05333 | 33,71% | 0,00% | - | US$107.904 | - |
| 4454 |  Coinracer CRACE | US$0,04396 | -13,40% | 1,70% | - | US$136.464 | - |
| 4455 |  Secret (ERC20) WSCRT | US$8,02 | 4,17% | -22,08% | - | US$70.380,38 | - |
| 4456 |  Blockmine GOLD NUGGET | US$0,5032 | 5,62% | -0,74% | - | US$150.006 | - |
| 4457 |  WHITEX WHX | US$0,001477 | -1,61% | -3,93% | - | US$72.588,93 | - |
| 4458 |  Pinkslip Finance PSLIP | US$0,1947 | 0,85% | -31,35% | - | US$71.082,61 | - |
| 4459 |  ZCore Finance ZEFI | US$0,2032 | -12,60% | -12,99% | - | US$86.477,32 | - |
| 4460 |  Shining Crystal Shard SCS | US$1,55 | -16,00% | 0,00% | - | US$338.178 | - |
| 4461 |  Small dogecoin SDOG | US$0,0000008642 | 2,95% | 46,19% | - | US$71.410,68 | - |
| 4462 |  Dexioprotocol DEXI | US$0,0001892 | 2,74% | 0,52% | - | US$238.433 | - |
| 4463 |  CRIR MSH MSH | US$0,1444 | 3,82% | 21,96% | - | US$131.983 | - |
| 4464 |  Horny Doge HORNY | US$0,000001477 | -11,97% | 0,00% | - | US$77.287,03 | - |
| 4465 |  DRIVENx DVX | US$0,05611 | 0,91% | 25,62% | - | US$175.214 | - |
| 4466 |  The Troller Coin TROLLER | US$0,000000005641 | -3,70% | -39,20% | - | US$123.833 | - |
| 4467 |  Polkally KALLY | US$0,02550 | -1,48% | -22,79% | - | US$68.691,41 | - |
| 4468 |  GazeTV GAZE | US$0,002652 | -0,50% | -7,71% | - | US$67.935,41 | - |
| 4469 |  CoviCoin CVC | US$0,002458 | -23,69% | -39,94% | - | US$88.902,53 | - |
| 4470 |  Storm Token STORM | US$0,2939 | -1,32% | -2,29% | - | US$67.896,37 | - |
| 4471 |  Inari INARI | US$0,00001956 | 13,82% | -61,97% | - | US$68.281,14 | - |
| 4472 |  Qrkita Token QRT | US$0,00001884 | -52,62% | -90,15% | - | US$123.095 | - |
| 4473 |  Idle Mystic MST | US$0,04295 | -22,06% | -54,60% | - | US$67.540,77 | - |
| 4474 |  BIXBCOIN BIXB | US$26,68 | -1,66% | -22,75% | - | US$66.160,24 | - |
| 4475 |  TOM Finance TOM | US$100,51 | 1,89% | -8,49% | - | US$63.891,95 | - |
| 4476 |  Good Bridging GB | US$0,2387 | -13,65% | -36,22% | - | US$66.936,41 | - |
| 4477 |  Scaleswap SCA | US$0,4504 | 3,30% | 8,80% | - | US$86.110,45 | - |
| 4478 |  XDAG XDAG | US$0,004403 | -3,15% | 46,20% | - | US$68.317,64 | - |
| 4479 |  GGDApp GGTK | US$0,9319 | -14,40% | -23,27% | - | US$66.360,25 | - |
| 4480 |  BUMooN BUMN | US$0,000000005045 | -3,67% | -6,87% | - | US$66.779,64 | - |
| 4481 |  Yuan Chain Coin YCC | US$0,006748 | 0,64% | -7,14% | - | US$65.957,47 | - |
| 4482 |  Boo Finance BOOFI | US$1,32 | 19,02% | 15,41% | - | US$66.313,35 | - |
| 4483 |  Evai.io EVAI | US$0,3792 | -2,07% | -2,31% | - | US$66.496,21 | - |
| 4484 |  Shiba Fantom SHIBA | US$0,000000000220 | -10,05% | -43,37% | - | US$66.907,97 | - |
| 4485 |  Fanadise FAN | US$0,03595 | -2,37% | 1,09% | - | US$66.577,81 | - |
| 4486 |  Cricket Foundation CRIC | US$0,01701 | -3,89% | -22,93% | - | US$66.272,05 | - |
| 4487 |  Gstcoin GST | US$0,09988 | -0,71% | -11,44% | - | US$66.611,86 | - |
| 4488 |  SaitamaX SAITAX | US$0,00000002008 | 28,47% | 32,00% | - | US$65.923,48 | - |
| 4489 |  Triall TRL | US$0,5576 | 11,23% | 16,05% | - | US$94.585,55 | - |
| 4490 |  Planet Finance AQUA | US$1.041,10 | -8,89% | -17,36% | - | US$134.640 | - |
| 4491 |  Orakuru ORK | US$0,2972 | -3,05% | -12,94% | - | US$191.944 | - |
| 4492 |  Poodl Token POODL | US$0,00000006994 | -3,87% | 1,48% | - | US$131.067 | - |
| 4493 |  Loon Network LOON | US$0,01165 | 1,06% | 0,06% | - | US$65.869,21 | - |
| 4494 |  LatteSwap LATTE | US$0,1762 | -8,41% | -25,65% | - | US$63.608,51 | - |
| 4495 |  WINDOGE95 WNDG95 | US$0,01339 | -3,05% | 0,00% | - | US$174.452 | - |
| 4496 |  OEC FIL FILK | US$62,36 | -0,81% | 0,34% | - | US$61.702,23 | - |
| 4497 |  Basis Share BAS | US$3,56 | 1,03% | 0,49% | - | US$64.672,00 | - |
| 4498 |  Nominex Token NMX | US$1,69 | -0,83% | 1,22% | - | US$92.057,33 | - |
| 4499 |  Useless USELESS | US$0,00000003027 | -3,91% | -7,66% | - | US$104.648 | - |
| 4500 |  Dexfin DXF | US$0,008410 | -4,03% | -8,39% | - | US$64.401,14 | - |
Tabel di atas menampilkan halaman 90 dari total 147 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.