Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  DAOSquare RICE | US$2,00 | 12,53% | 8,43% | - | US$81.979,17 | - |
| 4352 |  Chicken KFC | US$14,11 | 19,00% | 51,67% | - | US$81.460,62 | - |
| 4353 |  Mainston STON | US$0,02635 | 0,13% | -0,06% | - | US$78.473,73 | - |
| 4354 |  GuitarSwap GUT | US$0,01953 | -8,69% | 0,00% | - | US$195.231 | - |
| 4355 |  PUG COIN PUG | US$0,00000001073 | 0,36% | 0,00% | - | US$251.526 | - |
| 4356 |  Bafe io BAFE | US$0,000000006469 | -1,69% | -16,31% | - | US$88.078,29 | - |
| 4357 |  3X Long Ethereum Classic Token ETCBULL | US$5,93 | -1,08% | 0,59% | - | US$81.103,14 | - |
| 4358 |  SocialGood SG | US$0,7067 | -15,42% | -15,50% | - | US$80.676,96 | - |
| 4359 |  HUPAYX HPX | US$0,2449 | 0,42% | -5,17% | - | US$78.715,66 | - |
| 4360 |  ArcanineInu ARCANINEINU | US$0,0008864 | 102,59% | -70,82% | - | US$80.809,39 | - |
| 4361 |  Baby Moon Floki FLOKI | US$0,000000000085 | -20,30% | -47,81% | - | US$226.624 | - |
| 4362 |  ORO ORO | US$0,08900 | 10,72% | 16,21% | - | US$78.628,20 | - |
| 4363 |  Alium Finance ALM | US$0,1091 | -3,36% | -16,33% | - | US$96.385,58 | - |
| 4364 |  ETG Finance ETGF | US$0,5137 | 4,19% | -10,34% | - | US$79.433,72 | - |
| 4365 |  ENVOY ENV | US$0,5869 | 3,36% | -13,95% | - | US$99.742,00 | - |
| 4366 |  CREAMPYE PYE | US$0,00000001782 | 0,18% | -1,90% | - | US$143.929 | - |
| 4367 |  Keanu Inu KEANU | US$0,000000000093 | -4,12% | -26,18% | - | US$80.674,08 | - |
| 4368 |  ATTN ATTN | US$0,001932 | -1,74% | -0,01% | - | US$84.054,47 | - |
| 4369 |  ExzoCoin 2.0 EXZO | US$0,0005538 | 9,62% | 46,13% | - | US$114.419 | - |
| 4370 |  K-Tune KTT | US$0,05761 | 0,39% | 16,70% | - | US$79.828,51 | - |
| 4371 |  Taxa Token TXT | US$0,007187 | -1,07% | -7,09% | - | US$80.001,42 | - |
| 4372 |  Ethermon EMON | US$0,1378 | 1,96% | -1,44% | - | US$101.004 | - |
| 4373 |  Blockmason Link BLINK | US$0,0004963 | 18,47% | 95,22% | - | US$82.656,28 | - |
| 4374 |  Freela FREL | US$0,005335 | -1,50% | -1,12% | - | US$80.588,80 | - |
| 4375 |  PIGX PIGX | US$0,01391 | -1,50% | 1,09% | - | US$82.313,52 | - |
| 4376 |  Realfinance Network REFI | US$0,003847 | -1,05% | -30,17% | - | US$79.901,92 | - |
| 4377 |  PokerFI.Finance POKERFI | US$0,0009084 | 1,84% | -5,16% | - | US$125.705 | - |
| 4378 |  Daikicoin DIC | US$0,1093 | 1,17% | -8,87% | - | US$79.546,15 | - |
| 4379 |  Meliora MORA | US$0,4950 | 5,20% | -17,45% | - | US$79.368,58 | - |
| 4380 |  YFi Management YEFIM | US$10,99 | -4,09% | 45,50% | - | US$79.336,02 | - |
| 4381 |  BSC33DAO BSC33 | US$128,04 | 0,14% | 0,00% | - | US$136.028 | - |
| 4382 |  PolkaMonster PKMON | US$0,001889 | -17,70% | -27,57% | - | US$99.837,87 | - |
| 4383 |  Hunger Doge HUNGRYDOGE | US$0,00001837 | -57,80% | 0,00% | - | US$232.426 | - |
| 4384 |  IjasCoin IJC | US$0,0003529 | 29,77% | -40,68% | - | US$80.166,76 | - |
| 4385 |  BSCWIN Bulls BSCWIN | US$0,4796 | 11,68% | 0,00% | - | US$191.185 | - |
| 4386 |  ACryptoS ACS | US$15,80 | 9,40% | -3,40% | - | US$88.458,84 | - |
| 4387 |  CoinMooner MOONER | US$0,03047 | 31,59% | 12,07% | - | US$93.620,77 | - |
| 4388 |  Sensible.Finance SENSI | US$0,00000003347 | 37,59% | 22,70% | - | US$96.055,59 | - |
| 4389 |  Passive Income PSI | US$184,67 | 7,70% | -22,81% | - | US$82.987,51 | - |
| 4390 |  PoolTogether POOL | US$11,18 | -1,99% | -3,70% | - | US$78.850,39 | - |
| 4391 |  MINDOL MIN | US$0,1178 | -28,92% | -14,23% | - | US$83.247,71 | - |
| 4392 |  Supersonic Finance SSN | US$0,000000001471 | 22,04% | 14,23% | - | US$79.048,69 | - |
| 4393 |  Duel Network DUEL | US$0,08109 | 20,31% | 4,76% | - | US$88.065,47 | - |
| 4394 |  ZooCoin ZOO | US$0,05171 | -3,19% | -18,58% | - | US$77.894,00 | - |
| 4395 |  MMACOIN MMA | US$0,0006881 | 0,38% | -3,11% | - | US$77.838,47 | - |
| 4396 |  Connect Financial CNFI | US$0,5371 | -2,87% | -13,47% | - | US$78.062,95 | - |
| 4397 |  Sombra Network SMBR | US$0,06436 | -17,58% | 0,00% | - | US$338.071 | - |
| 4398 |  3x Short XRP Token XRPBEAR | US$0,0000001702 | 7,38% | -38,55% | - | US$77.503,46 | - |
| 4399 |  EmiSwap ESW | US$0,01782 | -22,61% | -12,36% | - | US$75.967,00 | - |
| 4400 |  Golden Doge GDOGE | US$0,000000000042 | -4,08% | -4,21% | - | US$123.747 | - |
Tabel di atas menampilkan halaman 88 dari total 147 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.