Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Bamboo Coin BMBO | US$0,00009437 | -16,19% | 0,00% | - | US$93.342,57 | - |
| 4252 |  CLIMB TOKEN FINANCE CLIMB | US$1,85 | -6,46% | 23,63% | - | US$102.270 | - |
| 4253 |  HUNNY FINANCE HUNNY | US$0,06295 | -5,86% | -35,56% | - | US$249.996 | - |
| 4254 |  Royal Flush Coin RFC | US$0,001805 | -9,36% | 0,00% | - | US$227.977 | - |
| 4255 |  InvestDex INVEST | US$0,05986 | 9,91% | 25,17% | - | US$123.628 | - |
| 4256 |  ShibaWallet SHWA | US$0,001751 | 44,60% | -16,70% | - | US$91.091,40 | - |
| 4257 |  3X Long Shitcoin Index Token BULLSHIT | US$146,65 | 2,12% | 12,38% | - | US$92.563,81 | - |
| 4258 |  Shiba Floki FLOKI | US$0,00000002011 | -13,10% | -36,37% | - | US$158.553 | - |
| 4259 |  POP Network Token POP | US$0,004590 | -1,87% | -14,71% | - | US$93.340,03 | - |
| 4260 |  Buzzshow GLDY | US$0,07120 | -6,51% | 42,20% | - | US$95.063,74 | - |
| 4261 |  Digital Bank of Africa DBA | US$13,86 | -4,53% | -8,09% | - | US$91.625,65 | - |
| 4262 |  BSC TOOLS TOOLS | US$0,1222 | -10,35% | 33,18% | - | US$98.632,85 | - |
| 4263 |  NELO Metaverse NELO | US$0,0007450 | -10,39% | -57,89% | - | US$278.585 | - |
| 4264 |  Morpheus Token MORPH | US$2,47 | -5,23% | -38,74% | - | US$90.741,47 | - |
| 4265 |  V-Dimension VOLLAR | US$0,3559 | -11,71% | -18,70% | - | US$85.077,89 | - |
| 4266 |  Vinci VINCI | US$9,58 | 1,47% | 3,18% | - | US$90.025,70 | - |
| 4267 |  Answerly ANSR | US$0,06438 | -0,78% | -53,57% | - | US$83.658,43 | - |
| 4268 |  Sadbaby SDBY | US$0,00001350 | -0,08% | -0,13% | - | US$90.435,42 | - |
| 4269 |  Coffin Finance COFFIN | US$0,3926 | -9,58% | -58,12% | - | US$90.059,24 | - |
| 4270 |  Green Shiba Inu (new) GINUX | US$0,00001530 | -6,34% | -9,45% | - | US$271.243 | - |
| 4271 |  Mewtwo Inu MEWTWO | US$0,000000003181 | 7,06% | -66,94% | - | US$97.291,17 | - |
| 4272 |  MCFinance MCF | US$0,05801 | -0,07% | 1,62% | - | US$90.072,78 | - |
| 4273 |  DeHero HEROES | US$1,60 | 8,63% | 1,16% | - | US$108.402 | - |
| 4274 |  DeFi11 D11 | US$0,1573 | -0,77% | 4,02% | - | US$97.396,84 | - |
| 4275 |  Doxxed DOX | US$0,01026 | 5,35% | -11,97% | - | US$203.046 | - |
| 4276 |  ShibaRocket SHIBAROCKET | US$0,002515 | -2,25% | 9,18% | - | US$120.481 | - |
| 4277 |  Burp BURP | US$0,1006 | -4,06% | -4,68% | - | US$88.283,90 | - |
| 4278 |  Mindsync MAI | US$0,01446 | -0,47% | -10,62% | - | US$90.346,20 | - |
| 4279 |  Token TKX TKX | US$0,0009542 | -7,09% | -9,51% | - | US$89.878,19 | - |
| 4280 |  xDAI xDAI | US$0,9922 | -1,58% | -0,92% | - | US$88.015,27 | - |
| 4281 |  HobbsNetworkToken HNW | US$11,54 | -6,33% | -44,65% | - | US$218.072 | - |
| 4282 |  Genie Protocol GNP | US$1,46 | -5,96% | -17,81% | - | US$109.560 | - |
| 4283 |  Dukecoin DKC | US$0,04016 | 26,13% | 0,00% | - | US$160.671 | - |
| 4284 |  Vidiachange VIDA | US$51,90 | -0,69% | -5,35% | - | US$87.662,23 | - |
| 4285 |  Super Bitcoin SBTC | US$0,7689 | -17,35% | -21,39% | - | US$87.997,82 | - |
| 4286 |  KickPad KPAD | US$0,01633 | 0,65% | -7,84% | - | US$98.733,62 | - |
| 4287 |  Nobunaga Token NBNG | US$0,03436 | 15,15% | 86,03% | - | US$88.407,43 | - |
| 4288 |  SparkLab Spark | US$0,003514 | -4,67% | -1,75% | - | US$286.421 | - |
| 4289 |  POP POP! | US$0,3835 | -15,43% | 55,24% | - | US$90.497,33 | - |
| 4290 |  Bright Union BRIGHT | US$0,1638 | -3,68% | -2,55% | - | US$85.897,80 | - |
| 4291 |  ethArt ARTE | US$5,08 | 9,80% | 14,57% | - | US$87.318,04 | - |
| 4292 |  EHash EHASH | US$0,1307 | -2,46% | -11,23% | - | US$87.238,25 | - |
| 4293 |  CZFarm CZF | US$0,000004339 | 15,69% | -28,24% | - | US$143.635 | - |
| 4294 |  TripCandy CANDY | US$0,006789 | -1,48% | -12,79% | - | US$88.719,51 | - |
| 4295 |  WaultSwap Polygon WEXPOLY | US$0,0002266 | -2,46% | -1,18% | - | US$89.902,30 | - |
| 4296 |  MerchDAO MRCH | US$0,1207 | -6,07% | -3,42% | - | US$86.886,88 | - |
| 4297 |  Marnotaur TAUR | US$0,2847 | 8,87% | 16,93% | - | US$86.944,62 | - |
| 4298 |  Pontoon TOON | US$0,8787 | -0,13% | -29,11% | - | US$183.257 | - |
| 4299 |  Axial Entertainment Digital Asset AXL | US$0,009975 | 4,44% | -13,39% | - | US$87.303,00 | - |
| 4300 |  Tokenoid NOID | US$0,07887 | 25,53% | 0,00% | - | US$163.546 | - |
Tabel di atas menampilkan halaman 86 dari total 147 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.