Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  VKENAF VKNF | US$0,03605 | 2,17% | -2,20% | - | US$38.798,03 | - |
| 4802 |  Quantbook QTBK | US$0,001663 | 2,67% | -0,66% | - | US$37.391,85 | - |
| 4803 |  Tokenplace TOK | US$0,06404 | -9,81% | 11,18% | - | US$43.843,50 | - |
| 4804 |  ROKKIT FUEL $ROKK | US$0,00000007963 | 21,28% | 0,00% | - | US$62.938,68 | - |
| 4805 |  PUML Better Health PUML | US$0,04631 | 0,73% | 7,08% | - | US$38.574,53 | - |
| 4806 |  SatoExchange Token SATX | US$0,002176 | 3,84% | 5,59% | - | US$38.600,95 | - |
| 4807 |  Coral Swap CORAL | US$0,1582 | -8,24% | -14,05% | - | US$38.767,28 | - |
| 4808 |  Hyper Pay HPY | US$0,003002 | 0,87% | -0,99% | - | US$38.221,38 | - |
| 4809 |  Farmageddon FG | US$0,000000000980 | 0,09% | 0,00% | - | US$137.624 | - |
| 4810 |  Apple Finance APLP | US$0,1400 | 27,18% | 99,73% | - | US$40.157,86 | - |
| 4811 |  Mofi Finance MOFI | US$0,02689 | 7,95% | -36,64% | - | US$34.118,14 | - |
| 4812 |  Crypto Village Accelerator CVAG | US$0,0000009008 | 799,01% | 756,95% | - | US$37.141,07 | - |
| 4813 |  MintySwap MINTYS | US$0,08009 | -2,69% | -29,59% | - | US$37.959,24 | - |
| 4814 |  Bolt Share BTS | US$17,23 | -9,92% | 0,43% | - | US$83.547,31 | - |
| 4815 |  Shillit App SHILL | US$0,0004481 | 9,40% | 74,85% | - | US$62.693,36 | - |
| 4816 |  Zasset zUSD ZUSD | US$0,8633 | -0,32% | 6,98% | - | US$37.847,96 | - |
| 4817 |  CatBread CATBREAD | US$0,000000008123 | -5,17% | 37,77% | - | US$59.639,27 | - |
| 4818 |  RedZilla REDZILLA | US$0,000000000002 | -1,83% | 0,00% | - | US$107.084 | - |
| 4819 |  Coin of champions COC | US$0,0000008628 | -0,60% | 0,00% | - | US$87.258,52 | - |
| 4820 |  RisingSun RSUN | US$0,0009804 | 2,39% | -8,78% | - | US$64.928,27 | - |
| 4821 |  Punch Gaming token PUNCH | US$0,0000009762 | -11,12% | -89,06% | - | US$37.337,70 | - |
| 4822 |  Shitzu Inu SHITZUINU | US$0,0000003587 | -14,57% | 0,00% | - | US$37.856,96 | - |
| 4823 |  Basis Dollar Share BSDS | US$0,1156 | -1,85% | 33,11% | - | US$37.194,17 | - |
| 4824 |  Xiglute Coin XGC | US$0,000001066 | -34,63% | 22,15% | - | US$36.467,52 | - |
| 4825 |  MOONGAME MGT | US$0,01182 | -9,78% | -51,65% | - | US$87.563,05 | - |
| 4826 |  Dragon Crypto Aurum DCAU | US$5,48 | 6,96% | 0,00% | - | US$36.777,71 | - |
| 4827 |  Kanaloa Network KANA | US$0,001814 | 14,72% | 0,95% | - | US$61.367,25 | - |
| 4828 |  Defi Shopping Stake DSS | US$0,01266 | -4,21% | -13,37% | - | US$36.807,67 | - |
| 4829 |  Pirate Inu PINU | US$0,000000002635 | 18,18% | 0,00% | - | US$36.976,74 | - |
| 4830 |  CAGE C4G3 | US$0,009301 | -0,32% | -28,37% | - | US$36.423,69 | - |
| 4831 |  Dopple Finance DOP | US$0,05107 | 4,39% | 2,43% | - | US$36.761,46 | - |
| 4832 |  Shibaken Finance SHIBAKEN | US$0,000000000069 | 3,68% | -23,47% | - | US$82.723,91 | - |
| 4833 |  Good Fire Token GF | US$0,004184 | -25,64% | 0,00% | - | US$36.114,06 | - |
| 4834 |  DekBox DEK | US$0,009912 | -0,97% | -7,68% | - | US$36.301,13 | - |
| 4835 |  Somax SMX | US$0,000000003426 | -22,03% | -53,50% | - | US$64.241,21 | - |
| 4836 |  LEOPARD LEOPARD | US$0,000000000009 | -5,26% | -19,04% | - | US$48.951,85 | - |
| 4837 |  Marscoin MARS | US$0,2232 | 4,89% | -19,25% | - | US$36.069,40 | - |
| 4838 |  Prostarter PROT | US$0,09669 | 2,81% | 19,34% | - | US$35.808,77 | - |
| 4839 |  RedFEG REDFEG | US$0,000000000002 | -20,11% | -35,17% | - | US$64.994,99 | - |
| 4840 |  Fat Doge FOGE | US$0,000000001477 | 21,22% | -18,76% | - | US$34.674,01 | - |
| 4841 |  SmartCoin (SMRT) SMRT | US$0,01841 | -3,80% | 53,37% | - | US$35.723,49 | - |
| 4842 |  ACCESSLAUNCHER ACX | US$0,09583 | -9,97% | -10,98% | - | US$73.309,61 | - |
| 4843 |  MINI SAFEMOON INU MSMI | US$0,00001390 | -28,25% | -91,22% | - | US$62.013,00 | - |
| 4844 |  Kurobi KURO | US$0,08892 | 2,33% | 7,72% | - | US$33.814,09 | - |
| 4845 |  PlayAndLike PAL | US$0,0000005961 | -11,81% | -0,80% | - | US$35.474,87 | - |
| 4846 |  Serum Ecosystem Token SECO | US$28,44 | -1,28% | -5,18% | - | US$35.174,38 | - |
| 4847 |  AmazonasCoin AMZ | US$0,0003284 | 42,34% | 36,64% | - | US$36.638,57 | - |
| 4848 |  JoJo Inu JOJO | US$0,000000000037 | 11,80% | -34,71% | - | US$28.810,64 | - |
| 4849 |  Tardigrades Finance (BSC) TRDG | US$0,000000000073 | 4,95% | -5,47% | - | US$30.505,14 | - |
| 4850 |  Sovi Finance SOVI | US$2,44 | -0,71% | -15,63% | - | US$35.167,49 | - |
Tabel di atas menampilkan halaman 97 dari total 147 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.