Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  YFOX FINANCE YFOX | US$18,63 | -0,18% | 7,08% | - | US$30.302,46 | - |
| 4952 |  MarsX MX | US$0,01361 | -1,95% | 17,27% | - | US$30.242,99 | - |
| 4953 |  Ziktalk ZIK | US$0,001720 | 29,23% | -0,59% | - | US$30.421,18 | - |
| 4954 |  SafeZone SAFEZONE | US$0,0004611 | 2,37% | -26,46% | - | US$30.529,81 | - |
| 4955 |  FesBNB FESBNB | US$0,005022 | 7,07% | -6,84% | - | US$55.831,17 | - |
| 4956 |  SCV.finance Token SCV | US$0,0007487 | -1,28% | -21,30% | - | US$30.150,01 | - |
| 4957 |  GDOGE Finance GDOGE | US$0,000004893 | -13,63% | -45,47% | - | US$58.430,53 | - |
| 4958 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000044 | -2,27% | -38,59% | - | US$30.044,49 | - |
| 4959 |  HiFi Gaming Society HIFI | US$0,002763 | 16,69% | -53,86% | - | US$154.646 | - |
| 4960 |  Quantum Assets QA | US$0,05256 | 0,40% | -10,71% | - | US$35.916,81 | - |
| 4961 |  Meta Inu METAINU | US$0,000000006692 | -0,47% | 0,00% | - | US$67.580,16 | - |
| 4962 |  NOA PLAY NOA | US$0,007941 | 0,30% | -16,00% | - | US$29.507,67 | - |
| 4963 |  Chickenkebab Finance CHIK | US$0,005268 | -9,48% | -9,23% | - | US$29.458,49 | - |
| 4964 |  8Bit Doge BITD | US$0,002840 | -3,17% | -17,86% | - | US$93.771,06 | - |
| 4965 |  Drachma DRA | US$0,000000002866 | 19,38% | -45,65% | - | US$29.528,03 | - |
| 4966 |  Kitty Solana KITTY | US$0,0002548 | 0,00% | 0,00% | - | US$29.573,84 | - |
| 4967 |  BABY WHITE HAMSTER BWH | US$0,001174 | -9,73% | 4,93% | - | US$81.125,59 | - |
| 4968 |  Daikokuten Sama DKKS | US$0,000000002038 | -2,78% | -55,48% | - | US$30.061,93 | - |
| 4969 |  Arbis Finance ARBIS | US$0,0002607 | -14,67% | -48,72% | - | US$29.089,40 | - |
| 4970 |  Dcoin Token DT | US$0,006667 | 2,64% | 5,06% | - | US$29.214,25 | - |
| 4971 |  nSights DeFi Trader NSI | US$0,00000003257 | -0,67% | -11,40% | - | US$58.380,07 | - |
| 4972 |  MASTERCHEF2 MASTERCHEF2 | US$0,00001434 | -32,01% | -46,56% | - | US$54.040,62 | - |
| 4973 |  ixirswap IXIR | US$0,01924 | -2,00% | 0,00% | - | US$51.452,95 | - |
| 4974 |  ShibaDuff SHIBADUFF | US$0,000000000816 | -6,83% | 0,00% | - | US$85.892,40 | - |
| 4975 |  Mixin XIN | US$558,47 | -1,45% | -5,48% | - | US$28.956,42 | - |
| 4976 |  Mu Continent MU | US$0,00002467 | -12,97% | -24,49% | - | US$29.015,83 | - |
| 4977 |  YAS YAS | US$0,04102 | -10,39% | 34,67% | - | US$28.863,63 | - |
| 4978 |  CashCow COW | US$3,26 | -1,94% | 19,04% | - | US$28.951,17 | - |
| 4979 |  Slittlerabbit SLTRBT | US$0,0004369 | -16,61% | 0,00% | - | US$47.874,37 | - |
| 4980 |  CatzCoin CATZ | US$0,00002169 | -17,92% | -16,46% | - | US$65.990,04 | - |
| 4981 |  BitoPro Exchange Token BITO | US$0,07366 | -1,82% | 0,32% | - | US$28.478,41 | - |
| 4982 |  Ainu Token AINU | US$0,000000000012 | -11,66% | -32,70% | - | US$49.622,63 | - |
| 4983 |  3X Short Ethereum Token ETHBEAR | US$0,0000001144 | 113,74% | 57,59% | - | US$28.657,77 | - |
| 4984 |  SafeMoonCash SAFEMOONCASH | US$0,000000000023 | -5,82% | -7,04% | - | US$55.510,08 | - |
| 4985 |  BABY DOGE INU $BABYDOGEINU | US$0,000000006156 | 2,74% | -16,48% | - | US$41.032,15 | - |
| 4986 |  MELONx MLNX | US$0,04646 | 1,62% | 0,00% | - | US$69.745,51 | - |
| 4987 |  moonwolf.io WOLF | US$0,000001683 | -6,85% | -10,37% | - | US$29.252,28 | - |
| 4988 |  XTRA Token XTRA | US$0,000004067 | -3,44% | -16,11% | - | US$28.446,60 | - |
| 4989 |  Degen Dex DEGN | US$0,0001474 | -26,00% | -17,14% | - | US$28.492,83 | - |
| 4990 |  BlockCDN BCDN | US$0,001142 | 1,21% | 5,45% | - | US$28.177,68 | - |
| 4991 |  Ludos Protocol LUD | US$0,0002416 | -13,87% | 60,87% | - | US$28.013,29 | - |
| 4992 |  xMARK XMARK | US$0,3333 | -9,75% | -6,22% | - | US$28.350,70 | - |
| 4993 |  Axia Protocol AXIA | US$1,49 | -1,98% | -33,18% | - | US$28.160,94 | - |
| 4994 |  BlackDragon BDT | US$12,19 | 1,22% | -23,36% | - | US$28.246,65 | - |
| 4995 |  PulseFeg PULSEFEG | US$0,0001589 | -0,64% | -39,09% | - | US$136.923 | - |
| 4996 |  OptionPanda OPA | US$0,004678 | 0,23% | -23,55% | - | US$28.221,32 | - |
| 4997 |  Your Finance Decentralized YFD | US$3,51 | -9,84% | -19,05% | - | US$27.457,80 | - |
| 4998 |  Royal Protocol ROY | US$0,01501 | -2,77% | -13,15% | - | US$61.738,79 | - |
| 4999 |  Catge coin CATGE | US$0,000000007549 | 0,39% | -16,85% | - | US$92.196,90 | - |
| 5000 |  Pulse Token PULSE | US$0,1974 | -26,16% | -11,67% | - | US$28.040,03 | - |
Tabel di atas menampilkan halaman 100 dari total 147 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.