Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  ForeverBNB FBNB | US$0,000000001751 | -8,93% | -46,42% | - | US$137.957 | - |
| 5052 |  InfinitX INX | US$0,1847 | 3,52% | -18,04% | - | US$34.216,12 | - |
| 5053 |  Blizzard.money xBLZD | US$0,4294 | -0,66% | 14,43% | - | US$47.522,42 | - |
| 5054 |  KP2R.Network KP2R | US$0,9904 | 46,85% | 276,11% | - | US$25.215,35 | - |
| 5055 |  Psyduck Inu Psyduck | US$0,001362 | 1,46% | 0,00% | - | US$25.592,10 | - |
| 5056 |  MCS Token MCS | US$0,0004975 | 0,99% | 1,02% | - | US$25.366,89 | - |
| 5057 |  ROTTSCHILD ROTTS | US$0,00001505 | -16,15% | -6,05% | - | US$25.517,67 | - |
| 5058 |  Shib Army SHIBARMY | US$0,00000001397 | 6,54% | -37,72% | - | US$56.461,04 | - |
| 5059 |  SideShift Token XAI | US$0,2327 | -3,81% | -6,43% | - | US$25.550,41 | - |
| 5060 |  Slam Token SLAM | US$0,00001772 | 2,62% | 1,21% | - | US$53.595,72 | - |
| 5061 |  NanTrade NAN | US$0,1826 | 0,45% | -1,17% | - | US$25.152,10 | - |
| 5062 |  CoinsPaid CPD | US$0,05538 | 1,82% | -16,64% | - | US$52.623,13 | - |
| 5063 |  DigiFinexToken DFT | US$0,07341 | 4,77% | 29,36% | - | US$25.236,93 | - |
| 5064 |  Zeno Inu ZENO | US$0,000001218 | 40,86% | 46,99% | - | US$25.211,67 | - |
| 5065 |  Naxar NAXAR | US$0,09893 | -3,15% | 7,52% | - | US$25.224,85 | - |
| 5066 |  AK12 AK12 | US$0,3964 | 3,78% | -0,28% | - | US$25.320,64 | - |
| 5067 |  Ariadne ARDN | US$2,36 | -6,74% | -40,26% | - | US$71.514,59 | - |
| 5068 |  SoccerHub SCH | US$0,02338 | -0,70% | -16,95% | - | US$112.530 | - |
| 5069 |  YAM V1 YAM | US$0,7173 | -3,13% | -38,82% | - | US$24.851,90 | - |
| 5070 |  Olympic Doge OLYMPIC DOGE | US$0,00000001299 | -12,33% | -31,96% | - | US$72.456,19 | - |
| 5071 |  PolyShield Finance SHI3LD | US$0,03834 | 2,22% | -17,47% | - | US$32.314,29 | - |
| 5072 |  CheeseSwap CHS | US$0,1570 | -2,70% | 168,90% | - | US$25.059,31 | - |
| 5073 |  Ninja Protocol NINJA | US$1,90 | -1,59% | -24,15% | - | US$24.956,90 | - |
| 5074 |  XFai XFIT | US$0,01377 | 4,42% | -1,47% | - | US$24.898,32 | - |
| 5075 |  New Origin NOC | US$0,4410 | 6,85% | 0,00% | - | US$51.857,43 | - |
| 5076 |  EIDOS EIDOS | US$0,0001394 | 5,99% | 7,17% | - | US$25.507,47 | - |
| 5077 |  Mooncake Token MOON | US$0,02176 | -12,43% | -27,27% | - | US$38.481,63 | - |
| 5078 |  LimitSwap LIMIT | US$34,73 | -17,25% | -6,49% | - | US$24.654,04 | - |
| 5079 |  iNFT Platform INFT | US$0,005413 | -4,32% | -18,79% | - | US$24.640,98 | - |
| 5080 |  LabraCoin LABRA | US$0,000000004490 | -8,20% | -40,65% | - | US$24.478,51 | - |
| 5081 |  United Farmers Finance UFF | US$1,16 | -0,83% | 1,18% | - | US$60.544,85 | - |
| 5082 |  Behodler EYE | US$0,5987 | 5,69% | -14,47% | - | US$24.513,27 | - |
| 5083 |  ElonTech ETCH | US$0,00001031 | 4,69% | -12,96% | - | US$46.376,26 | - |
| 5084 |  Volatility Protocol Token VOL | US$0,5243 | -4,91% | -11,16% | - | US$24.471,61 | - |
| 5085 |  Unknown Fair Object UFO | US$3,03 | -0,07% | -32,96% | - | US$24.257,98 | - |
| 5086 |  12Ships TSHP | US$0,0006364 | -23,20% | -7,02% | - | US$24.553,18 | - |
| 5087 |  Krill KRILL | US$0,1062 | -7,05% | -8,64% | - | US$60.893,45 | - |
| 5088 |  Financial Intelligence Group ATBFIG | US$0,02212 | 1,08% | -7,96% | - | US$24.169,35 | - |
| 5089 |  TokenAsset NTB | US$0,2893 | 1,31% | 5,70% | - | US$24.025,57 | - |
| 5090 |  Bitoshi BTI | US$0,0000004490 | -20,19% | 0,00% | - | US$53.071,47 | - |
| 5091 |  Weentar $WNTR | US$0,003596 | 6,72% | -0,16% | - | US$25.114,81 | - |
| 5092 |  CPUcoin CPU | US$0,05471 | 0,66% | -3,82% | - | US$24.194,97 | - |
| 5093 |  Riot Racers RIOT | US$0,4933 | 2,66% | 16,10% | - | US$22.237,20 | - |
| 5094 |  Money Tree MONEY | US$0,001291 | 5,21% | 9,20% | - | US$45.835,23 | - |
| 5095 |  Vero Farm VERO | US$0,002111 | -0,60% | -28,23% | - | US$60.748,12 | - |
| 5096 |  Scorpion Finance SCORPFIN | US$0,00002109 | -7,37% | -18,04% | - | US$56.035,61 | - |
| 5097 |  Aqua Pig AQUAPIG | US$0,000000000013 | 6,29% | 2,15% | - | US$52.808,53 | - |
| 5098 |  ZUZ Protocol ZUZ | US$0,6541 | 12,72% | -30,93% | - | US$23.582,02 | - |
| 5099 |  Phoswap PHO | US$0,07421 | -4,70% | -45,63% | - | US$23.958,82 | - |
| 5100 |  ArbiNYAN NYAN | US$0,03669 | -1,85% | -10,13% | - | US$23.477,39 | - |
Tabel di atas menampilkan halaman 102 dari total 147 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.