Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Bakery Tools TBAKE | US$0,003452 | -5,44% | -52,81% | - | US$61.162,23 | - |
| 5002 |  Decentralized Reit DRT | US$0,002139 | -2,45% | -26,34% | - | US$27.892,98 | - |
| 5003 |  LovePot Token LOVE | US$0,03024 | -18,08% | -25,78% | - | US$76.260,48 | - |
| 5004 |  Safe Star SAFESTAR | US$0,00000001068 | 8,30% | -11,08% | - | US$29.530,02 | - |
| 5005 |  Kiba KIBA | US$0,0004451 | 11,50% | -21,80% | - | US$40.802,54 | - |
| 5006 |  Genshin Impact Token GenIm | US$0,000001027 | -14,75% | -35,89% | - | US$27.633,67 | - |
| 5007 |  Buni Universal Reward BUR | US$0,006932 | -7,81% | -17,77% | - | US$27.758,57 | - |
| 5008 |  Keysians Network KEN | US$0,6183 | 0,06% | 0,24% | - | US$27.559,91 | - |
| 5009 |  ChainCade CHAINCADE | US$0,000000008845 | -1,89% | -28,45% | - | US$66.811,90 | - |
| 5010 |  SafeHamsters SAFEHAMSTERS | US$0,000002154 | 1,60% | -10,24% | - | US$33.332,19 | - |
| 5011 |  Velox VLX | US$0,003051 | -24,27% | 13,41% | - | US$67.960,36 | - |
| 5012 |  Interfinex IFEX | US$0,00004356 | -6,27% | -11,92% | - | US$27.594,22 | - |
| 5013 |  BitUP Token BUT | US$0,0007758 | 7,94% | 10,10% | - | US$27.417,47 | - |
| 5014 |  Monsoon Finance MCASH | US$0,1518 | -0,52% | -1,36% | - | US$35.561,29 | - |
| 5015 |  Pet Games PETG | US$0,0001430 | -10,13% | -25,17% | - | US$28.084,67 | - |
| 5016 |  Alita Finance ALI | US$5,42 | -2,62% | -14,95% | - | US$57.837,41 | - |
| 5017 |  Bagus Wallet BG | US$0,008902 | 5,87% | -8,91% | - | US$16.190,66 | - |
| 5018 |  Mozik MOZ | US$0,005781 | 4,47% | -8,31% | - | US$27.253,31 | - |
| 5019 |  Parallel Protocol MIMO | US$0,1421 | -8,20% | -43,18% | - | US$27.079,05 | - |
| 5020 |  United Doge Finance UDOG | US$0,000000000185 | -1,51% | 0,00% | - | US$27.116,54 | - |
| 5021 |  ApeRocket SPACE | US$4,39 | -1,88% | -14,57% | - | US$722.577 | - |
| 5022 |  BEAVISANDBUTTHEAD BBH | US$0,000000000001 | 26,56% | 6,58% | - | US$28.329,91 | - |
| 5023 |  Seadog Metaverse SEADOG | US$0,6430 | -3,79% | -3,84% | - | US$37.712,90 | - |
| 5024 |  Zoo Labs ZOO | US$0,00001984 | -10,22% | -64,00% | - | US$45.155,97 | - |
| 5025 |  FindShibby FSHIBBY | US$0,0007292 | -17,30% | 0,00% | - | US$52.788,17 | - |
| 5026 |  HNC COIN HNC | US$0,3746 | -17,86% | -68,81% | - | US$26.704,89 | - |
| 5027 |  AMPnet Asset Platform and Exchange AAPX | US$1,37 | -2,18% | -26,79% | - | US$26.645,56 | - |
| 5028 |  Deflect DEFLCT | US$2,49 | 4,49% | 4,66% | - | US$26.589,01 | - |
| 5029 |  Tokenplay TOP | US$0,002640 | -5,60% | 137,89% | - | US$77.383,24 | - |
| 5030 |  Cryptokek KEK | US$0,07731 | -4,36% | 0,41% | - | US$26.458,67 | - |
| 5031 |  Eloin ELOIN | US$0,00000002632 | -8,36% | -12,28% | - | US$86.484,94 | - |
| 5032 |  Moonarch.app MOONARCH | US$0,02546 | 4,48% | -10,19% | - | US$46.552,53 | - |
| 5033 |  Dragonbit DRGB | US$0,0001898 | 22,68% | 19,98% | - | US$24.939,91 | - |
| 5034 |  Women Empowerment Token WEMP | US$0,00000001324 | -6,59% | -14,81% | - | US$26.446,25 | - |
| 5035 |  Mirai MIRAI | US$0,000004403 | -21,87% | -51,37% | - | US$41.754,78 | - |
| 5036 |  Pirate Boy PIRATEBOY | US$0,000000000006 | 4,34% | 0,00% | - | US$62.529,63 | - |
| 5037 |  Shield SLD | US$0,1616 | -4,23% | -31,90% | - | US$26.199,55 | - |
| 5038 |  Plutos Network PLUT | US$0,3004 | -8,55% | -20,69% | - | US$310.858 | - |
| 5039 |  Smartpayment SPAY | US$0,000001394 | -22,02% | -3,80% | - | US$48.517,68 | - |
| 5040 |  WingShop WING | US$0,006109 | -3,43% | -32,19% | - | US$26.142,55 | - |
| 5041 |  WalletNow WNOW | US$0,2339 | 2,52% | 0,00% | - | US$45.078,26 | - |
| 5042 |  Agrinoble AGN | US$0,00007009 | 15,35% | -8,88% | - | US$27.026,49 | - |
| 5043 |  Xeta Reality XETA | US$0,006826 | 0,40% | 11,48% | - | US$83.216,88 | - |
| 5044 |  RugSeekers SEEK | US$0,00000003270 | -4,21% | -23,17% | - | US$118.711 | - |
| 5045 |  NFTFundArt NFA | US$0,000000000729 | 19,95% | 0,00% | - | US$53.436,21 | - |
| 5046 |  Data Economy Index DATA | US$124,55 | -3,83% | 10,63% | - | US$25.862,42 | - |
| 5047 |  Quantfury Token QTF | US$23,48 | -2,24% | 11,19% | - | US$24.938,28 | - |
| 5048 |  Satozhi SATOZ | US$0,2092 | -0,79% | -1,06% | - | US$74.938,29 | - |
| 5049 |  Zeppelin DAO ZEP | US$0,000000005093 | 2,24% | -21,27% | - | US$26.946,33 | - |
| 5050 |  BSCEX BSCX | US$6,43 | 1,47% | 18,65% | - | US$47.471,97 | - |
Tabel di atas menampilkan halaman 101 dari total 147 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.