Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  UpCake UPC | US$0,05554 | -8,23% | -43,57% | - | US$35.183,02 | - |
| 4852 |  Nexus Crypto Services $NEXUS | US$0,1645 | -3,24% | -23,14% | - | US$137.158 | - |
| 4853 |  ForeverBlast FEB | US$0,0001039 | -11,85% | 0,00% | - | US$80.285,25 | - |
| 4854 |  UltimoGG ULTGG | US$0,000000006725 | -1,12% | -4,33% | - | US$74.866,70 | - |
| 4855 |  Koinomo KMO | US$0,09391 | 28,93% | 7,79% | - | US$34.975,88 | - |
| 4856 |  RugZombie ZMBE | US$0,007395 | 14,04% | 24,79% | - | US$20.768,92 | - |
| 4857 |  COFFE Multichain CFF | US$0,002843 | 0,76% | -12,88% | - | US$35.494,08 | - |
| 4858 |  Metaverse Miner META | US$4,38 | -2,33% | -18,22% | - | US$85.123,32 | - |
| 4859 |  XMINE XMN | US$0,0001071 | 18,57% | 57,58% | - | US$105.294 | - |
| 4860 |  Summit Koda Token KODA | US$0,001526 | -1,51% | -8,74% | - | US$80.845,96 | - |
| 4861 |  Rocket Raccoon RON | US$0,00000001790 | -7,51% | -42,16% | - | US$65.134,83 | - |
| 4862 |  Sakura Neko NEKO | US$0,000001713 | 5,33% | -40,62% | - | US$71.490,43 | - |
| 4863 |  Swampy SWAMP | US$0,5507 | -0,96% | -18,84% | - | US$38.819,36 | - |
| 4864 |  Paycheck Defi CHECK | US$0,0004336 | 0,64% | 0,00% | - | US$34.602,91 | - |
| 4865 |  DaddyUSDT DADDYUSDT | US$0,00001360 | -5,68% | -46,07% | - | US$34.552,22 | - |
| 4866 |  The Hash Speed THS | US$0,1172 | 1,53% | 0,08% | - | US$34.371,81 | - |
| 4867 |  BABY DOGE MONEY MAKER BABYDOGEMM | US$0,000000000014 | -0,62% | -12,82% | - | US$34.492,11 | - |
| 4868 |  HashBridge Oracle HBO | US$0,01134 | -1,03% | -3,02% | - | US$34.410,76 | - |
| 4869 |  Crypto Excellence CE | US$4,20 | 9,49% | 20,10% | - | US$34.456,86 | - |
| 4870 |  SpiderDAO SPDR | US$0,01209 | -3,12% | 0,37% | - | US$33.881,33 | - |
| 4871 |  Bitcoin File BIFI | US$0,001827 | -2,09% | -5,67% | - | US$33.119,18 | - |
| 4872 |  Wrapped PKT WPKT | US$0,01696 | -1,40% | 1,24% | - | US$58.037,14 | - |
| 4873 |  UCoin UCOIN | US$0,8427 | -4,64% | 5,67% | - | US$34.248,03 | - |
| 4874 |  Cosmic Music CSMC | US$0,0006808 | -2,87% | -16,95% | - | US$34.006,99 | - |
| 4875 |  Engine EGCC | US$0,0001099 | -14,10% | -33,70% | - | US$32.729,98 | - |
| 4876 |  Reward Cycle RC | US$0,0009372 | 27,05% | 0,00% | - | US$80.468,48 | - |
| 4877 |  Moonlight Token MOONLIGHT | US$0,000000006821 | -1,05% | 4,06% | - | US$118.215 | - |
| 4878 |  Cream ETH 2 CRETH2 | US$3.701,51 | 16,55% | 7,30% | - | US$33.325,85 | - |
| 4879 |  Freecash FCH | US$0,02815 | 0,07% | -0,26% | - | US$33.282,27 | - |
| 4880 |  ShibaMask SHBMA | US$0,00000001179 | -10,09% | 0,00% | - | US$371.366 | - |
| 4881 |  Bincentive BCNT | US$0,04964 | 0,28% | -1,00% | - | US$33.564,91 | - |
| 4882 |  Vention VENTION | US$0,005250 | 0,95% | 75,67% | - | US$173.184 | - |
| 4883 |  Frieza Inu FRINU | US$0,000000003092 | 94,09% | 0,00% | - | US$34.261,04 | - |
| 4884 |  DAOhaus HAUS | US$27,16 | -0,44% | 41,82% | - | US$33.382,56 | - |
| 4885 |  HashPanda PANDA | US$0,00000001259 | -11,77% | -43,45% | - | US$61.138,48 | - |
| 4886 |  Nezuko Inu NEZUKO | US$0,000000000046 | -1,51% | -0,99% | - | US$33.192,32 | - |
| 4887 |  Warrior Token WAR | US$0,01249 | 3,00% | 6,98% | - | US$33.148,71 | - |
| 4888 |  DeFIRE CWAP | US$0,5870 | 3,75% | 26,21% | - | US$30.925,74 | - |
| 4889 |  FME FME | US$0,002313 | -40,64% | 244,63% | - | US$33.139,97 | - |
| 4890 |  Glimpse GLMS | US$0,03839 | 3,50% | 11,36% | - | US$46.796,61 | - |
| 4891 |  bDollar Share SBDO | US$10,09 | 11,59% | -14,83% | - | US$33.256,32 | - |
| 4892 |  Light DeFi LIGHT | US$0,0004956 | -3,65% | -26,48% | - | US$91.228,82 | - |
| 4893 |  BurningMoon BM | US$0,008818 | 10,24% | -7,91% | - | US$46.403,06 | - |
| 4894 |  Spice SPICE | US$0,0006308 | 0,67% | -1,26% | - | US$32.647,07 | - |
| 4895 |  Zyro ZYRO | US$0,03517 | 12,38% | -16,29% | - | US$32.651,81 | - |
| 4896 |  Floki Elon FLOKIELON | US$0,000000000145 | 5,83% | -9,19% | - | US$108.549 | - |
| 4897 |  Cybertronchain CTC | US$4,14 | 15,93% | -6,10% | - | US$32.483,14 | - |
| 4898 |  CoinMerge CMERGE | US$0,0005877 | -11,02% | -8,12% | - | US$32.182,86 | - |
| 4899 |  Little Tsuki Inu LILTK | US$0,000001853 | -2,57% | 54,13% | - | US$32.130,82 | - |
| 4900 |  SafeVault VAULT | US$0,000003284 | 0,05% | -7,76% | - | US$39.352,64 | - |
Tabel di atas menampilkan halaman 98 dari total 147 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.