Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Ibiza Token IBZ | US$0,01672 | -14,20% | 19,46% | - | US$70.560,09 | - |
| 4702 |  Bullswap Exchange BVL | US$0,0006016 | -0,50% | 8,53% | - | US$46.078,62 | - |
| 4703 |  Skywalker SKY | US$0,0000003814 | -54,12% | 0,00% | - | US$46.286,00 | - |
| 4704 |  NFTStyle NFTSTYLE | US$0,000000001472 | -24,82% | -84,19% | - | US$109.123 | - |
| 4705 |  CATO CATO | US$0,03243 | -13,10% | -36,12% | - | US$46.733,73 | - |
| 4706 |  ShineChain SHE | US$0,0002500 | 6,22% | -6,07% | - | US$46.134,32 | - |
| 4707 |  CheeseFry CHEESE | US$8,34 | -6,58% | -30,02% | - | US$46.088,44 | - |
| 4708 |  DefiSportsCoin DSC | US$0,001028 | -2,26% | 87,29% | - | US$144.688 | - |
| 4709 |  DISCIPLINA DSCPL | US$0,002774 | 42,64% | 63,87% | - | US$48.825,02 | - |
| 4710 |  Plethori PLE | US$0,05970 | -5,71% | 20,34% | - | US$45.730,20 | - |
| 4711 |  Oiler Network OIL | US$0,7243 | 2,81% | 8,38% | - | US$45.310,99 | - |
| 4712 |  SOLA Token SOLA | US$0,08212 | 18,50% | -18,98% | - | US$45.770,14 | - |
| 4713 |  Ecosystem Coin Network ECN | US$3,10 | -0,91% | -56,50% | - | US$46.828,40 | - |
| 4714 |  Otium Tech OTIUM | US$0,002912 | -1,09% | -20,36% | - | US$65.489,14 | - |
| 4715 |  Pixl Coin PXLC | US$0,005231 | -7,16% | -12,02% | - | US$63.917,85 | - |
| 4716 |  Tigerfinance TIGER | US$0,09304 | 11,81% | 31,55% | - | US$45.436,48 | - |
| 4717 |  Maison Capital MSN | US$6,85 | -0,12% | 23,37% | - | US$146.747 | - |
| 4718 |  Squid Game Protocol SGPRO | US$0,00003235 | -15,81% | -43,10% | - | US$75.802,76 | - |
| 4719 |  Sea Token SEA | US$0,3462 | 8,33% | 42,30% | - | US$92.075,82 | - |
| 4720 |  MAGA Coin MAGA | US$0,002487 | -8,73% | -40,15% | - | US$86.378,11 | - |
| 4721 |  Safety SFT | US$0,05979 | -14,18% | 0,00% | - | US$183.084 | - |
| 4722 |  bUKHI BUKH | US$0,02864 | 4,49% | 14,89% | - | US$44.502,53 | - |
| 4723 |  Ramifi Protocol RAM | US$0,1120 | -11,85% | 20,64% | - | US$46.211,28 | - |
| 4724 |  PhoenixDefi.Finance PNIX | US$0,006332 | 1,22% | -13,49% | - | US$45.410,72 | - |
| 4725 |  MoonX MoonX | US$0,9408 | 12,29% | 56,39% | - | US$74.042,43 | - |
| 4726 |  Unique One RARE | US$0,1870 | 19,93% | -23,24% | - | US$44.339,02 | - |
| 4727 |  Influencer IMI | US$0,04701 | 6,02% | -22,17% | - | US$44.408,41 | - |
| 4728 |  LinkToken LTK | US$0,01450 | 3,49% | 34,08% | - | US$49.221,17 | - |
| 4729 |  Crypto Gaming United CGU | US$2,05 | 0,45% | 2,54% | - | US$70.486,29 | - |
| 4730 |  1X Short Ethereum Token ETHHEDGE | US$12,68 | 0,24% | -0,36% | - | US$44.131,18 | - |
| 4731 |  Dexigas DXG | US$0,00002820 | -3,68% | -24,86% | - | US$131.226 | - |
| 4732 |  Mirrored Facebook Inc mFB | US$348,10 | -0,15% | -0,21% | - | US$43.968,11 | - |
| 4733 |  Jubi Token JT | US$0,09548 | 15,71% | 29,59% | - | US$43.871,20 | - |
| 4734 |  ELONBALLS ELONBALLS | US$0,000000006943 | -6,43% | 8,98% | - | US$186.114 | - |
| 4735 |  Floki Kong KONG | US$0,0000003314 | 11,20% | 0,00% | - | US$110.184 | - |
| 4736 |  Crypto Fantasy League CFL | US$0,000005252 | -21,05% | 0,00% | - | US$124.336 | - |
| 4737 |  Tsuki Inu TKINU | US$0,000000006537 | -9,11% | 152,96% | - | US$44.231,60 | - |
| 4738 |  ShibaCash SHIBACASH | US$0,00000001990 | 4,06% | 5,14% | - | US$43.550,36 | - |
| 4739 |  MoonStar MOONSTAR | US$0,000000003789 | -3,09% | -0,67% | - | US$62.135,64 | - |
| 4740 |  Step Hero Soul STEP | US$0,09474 | -4,45% | -10,97% | - | US$90.637,99 | - |
| 4741 |  Ethereum Eagle EGL | US$0,06731 | -1,12% | 0,71% | - | US$42.901,87 | - |
| 4742 |  The People's Coin PEEPS | US$0,00000002437 | -2,52% | -7,60% | - | US$42.621,40 | - |
| 4743 |  Enhanced BTC EBTC | US$0,01760 | -21,45% | 0,00% | - | US$93.786,25 | - |
| 4744 |  xToken XTK | US$0,08108 | -1,05% | 26,40% | - | US$42.701,13 | - |
| 4745 |  RISQ Protocol RISQ | US$0,6813 | -5,41% | 6,16% | - | US$44.117,39 | - |
| 4746 |  Buff Shiba Inu BUFFSHIBA | US$0,000000003318 | 1,04% | 0,00% | - | US$236.068 | - |
| 4747 |  BunnyGirl BUNNYGIRL | US$0,000000005853 | -16,81% | -66,07% | - | US$539.126 | - |
| 4748 |  Earnable v2 EARN | US$0,001830 | 13,49% | 142,10% | - | US$213.040 | - |
| 4749 |  Artwork NFT ANFT | US$0,0000001900 | 11,68% | -13,75% | - | US$42.508,68 | - |
| 4750 |  DEXTF Protocol DEXTF | US$0,1695 | -4,10% | -2,34% | - | US$42.309,74 | - |
Tabel di atas menampilkan halaman 95 dari total 147 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.