Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Eagle Vision EVI | US$0,0000005408 | 26,95% | -99,90% | - | US$172.258 | - |
| 4752 |  Shibamon SHIBAMON | US$0,0000004830 | 0,87% | -94,59% | - | US$42.336,84 | - |
| 4753 |  Kaiju Worlds KAIJU | US$0,2427 | -6,08% | -20,85% | - | US$60.187,11 | - |
| 4754 |  PolkaInu PINU | US$0,0000004423 | -18,89% | 0,00% | - | US$41.825,19 | - |
| 4755 |  Starname IOV | US$0,04156 | -5,11% | -9,41% | - | US$41.236,36 | - |
| 4756 |  Cure Token CURE | US$0,04184 | -1,74% | -19,51% | - | US$111.867 | - |
| 4757 |  EVRYNET EVRY | US$0,3667 | 0,15% | -5,28% | - | US$19.231,45 | - |
| 4758 |  Misty Inu MISTY | US$0,0005979 | 88,85% | 11,79% | - | US$41.602,11 | - |
| 4759 |  Future1coin F1C | US$0,0003702 | -0,50% | 0,18% | - | US$41.506,84 | - |
| 4760 |  WealthSecrets WSC | US$0,0002589 | 1,67% | 0,00% | - | US$94.501,39 | - |
| 4761 |  CryptoForSpeed CFS | US$0,006659 | -29,94% | -74,21% | - | US$72.554,52 | - |
| 4762 |  Curio Governance CGT | US$0,2089 | 0,03% | 2,74% | - | US$41.399,49 | - |
| 4763 |  InfinityCake INCAKE | US$0,0000001798 | -22,69% | 4,93% | - | US$44.086,72 | - |
| 4764 |  PumpShibaX PSHIBAX | US$0,0000004159 | -8,88% | -41,10% | - | US$41.151,02 | - |
| 4765 |  Meta Shiba MSHIBA | US$0,000000001800 | -10,67% | 0,00% | - | US$40.907,17 | - |
| 4766 |  Meta Cat MCAT | US$0,000001097 | -16,83% | -68,37% | - | US$78.236,08 | - |
| 4767 |  Pippi Finance PIPI | US$0,005849 | -15,53% | -41,14% | - | US$41.223,43 | - |
| 4768 |  Smart Trade Coin TRADE | US$0,005541 | 12,71% | -13,55% | - | US$40.840,98 | - |
| 4769 |  WifeDoge WIFEDOGE | US$0,000000000016 | -2,13% | -12,72% | - | US$63.952,62 | - |
| 4770 |  Wolf Safe Poor People WSPP | US$0,000000000360 | -3,32% | -21,75% | - | US$91.232,84 | - |
| 4771 |  Electric Vehicle Direct Currency EVDC | US$0,0001055 | 8,68% | 11,26% | - | US$77.222,35 | - |
| 4772 |  Corgidoge CORGI | US$0,0000007255 | -5,68% | 11,17% | - | US$66.292,17 | - |
| 4773 |  GainPool GAIN | US$0,1647 | -5,02% | 0,00% | - | US$94.820,89 | - |
| 4774 |  AstraPad ASTRA | US$0,3371 | -17,70% | 0,00% | - | US$40.124,98 | - |
| 4775 |  Akamaru Inu AKAMARU | US$0,000004283 | -14,84% | -62,74% | - | US$40.357,96 | - |
| 4776 |  Mega Shiba Inu MEGASHIB | US$0,001486 | -11,50% | -82,44% | - | US$40.320,31 | - |
| 4777 |  Vancat VANCAT | US$0,00000001243 | 2,74% | -16,86% | - | US$60.539,43 | - |
| 4778 |  UltrAlpha UAT | US$0,03107 | 0,61% | 2,38% | - | US$40.662,70 | - |
| 4779 |  BNB Shinobi CHAKRA | US$0,000000006565 | -7,37% | 0,00% | - | US$92.675,25 | - |
| 4780 |  EurocoinToken ECTE | US$0,3571 | 7,88% | 2,01% | - | US$40.045,67 | - |
| 4781 |  MilkshakeSwap Milk | US$3,51 | -0,36% | -4,24% | - | US$33.273,71 | - |
| 4782 |  Gorgeous GORGEOUS | US$0,03821 | -4,73% | 0,00% | - | US$40.167,99 | - |
| 4783 |  Stater STR | US$0,09272 | -6,36% | -11,94% | - | US$40.270,82 | - |
| 4784 |  Voltage VOLT | US$0,7347 | 0,14% | -12,45% | - | US$40.076,69 | - |
| 4785 |  Medicalveda MVEDA | US$0,01716 | 0,72% | 10,92% | - | US$39.938,30 | - |
| 4786 |  MY IDENTITY COIN MYID | US$0,002124 | -9,21% | 73,04% | - | US$40.091,44 | - |
| 4787 |  VinDax Coin VD | US$0,02000 | 7,01% | -1,48% | - | US$39.945,62 | - |
| 4788 |  Verse VERSE | US$1,98 | 4,31% | -26,02% | - | US$39.492,59 | - |
| 4789 |  Pluton Chain PLC | US$0,8130 | 49,24% | 59,13% | - | US$51.390,98 | - |
| 4790 |  POLYX PXT | US$0,001304 | -17,77% | -44,14% | - | US$53.280,84 | - |
| 4791 |  Auric Network AUSCM | US$0,05271 | 3,26% | -38,46% | - | US$38.815,01 | - |
| 4792 |  Nausicaa-Inu NAUSICAA | US$0,000000002595 | -0,11% | -41,70% | - | US$39.109,28 | - |
| 4793 |  Shibanaut Token SHIBANAUT | US$0,0000004568 | 34,41% | 0,00% | - | US$78.292,14 | - |
| 4794 |  PizzaSwap PIZZA | US$0,1894 | 19,18% | 40,63% | - | US$39.363,26 | - |
| 4795 |  Rake Finance RAK | US$15,74 | 9,42% | 15,00% | - | US$39.218,77 | - |
| 4796 |  PokeDX PDX | US$0,1567 | -3,04% | -17,77% | - | US$174.978 | - |
| 4797 |  ACryptoSI ACSI | US$3,84 | 2,19% | 11,29% | - | US$45.742,02 | - |
| 4798 |  DEGEN Index DEGEN | US$7,27 | -2,23% | -4,18% | - | US$38.927,22 | - |
| 4799 |  888tron 888 | US$0,2481 | 2,77% | 10,04% | - | US$38.812,37 | - |
| 4800 |  Only Hype Token OHT | US$6,38 | -7,49% | -48,17% | - | US$38.894,15 | - |
Tabel di atas menampilkan halaman 96 dari total 147 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.