Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Steel STEEL | US$0,009202 | 4,47% | -2,26% | - | US$32.475,54 | - |
| 4902 |  IDM Token IDM | US$0,006824 | -1,14% | -44,30% | - | US$92.650,57 | - |
| 4903 |  Strite STRI | US$0,1285 | -2,54% | -16,02% | - | US$35.564,14 | - |
| 4904 |  AnchorSwap ANCHOR | US$0,06835 | -2,55% | 1,26% | - | US$66.559,56 | - |
| 4905 |  Nami Inu NAMI | US$0,000000000057 | 0,32% | -1,31% | - | US$31.998,65 | - |
| 4906 |  MDUKEY MDU | US$0,009668 | -7,81% | -12,44% | - | US$32.845,82 | - |
| 4907 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,06462 | -1,80% | 20,17% | - | US$32.085,26 | - |
| 4908 |  Polar Sync POLAR | US$0,07825 | -0,05% | 34,37% | - | US$104.374 | - |
| 4909 |  Flipper Token FLIP | US$0,0002484 | -7,37% | 0,00% | - | US$31.968,36 | - |
| 4910 |  HIDEOUS HIDEOUS | US$0,0000001435 | 9,79% | 0,00% | - | US$31.919,55 | - |
| 4911 |  RARA RARA | US$0,5134 | -1,13% | -12,65% | - | US$70.328,55 | - |
| 4912 |  YouLive Coin UC | US$0,00009501 | -6,21% | -7,20% | - | US$31.574,44 | - |
| 4913 |  ForceCowBoy FCB | US$0,00006973 | 5,60% | -28,55% | - | US$56.823,24 | - |
| 4914 |  BabySpaceFloki BSF | US$0,000000000356 | 1,72% | -49,09% | - | US$31.736,42 | - |
| 4915 |  Kiwi Finance KIWI | US$0,2323 | -2,39% | -9,13% | - | US$31.416,62 | - |
| 4916 |  World of Cryptia CRYPT | US$0,1214 | -0,79% | -25,64% | - | US$130.122 | - |
| 4917 |  BALLS BALLS | US$0,0000003157 | 34,95% | 0,00% | - | US$31.592,18 | - |
| 4918 |  Yearn Loans Finance YLFI | US$17,07 | -0,94% | -13,64% | - | US$31.861,03 | - |
| 4919 |  PinkPanda PINKPANDA | US$0,00000001437 | -1,99% | -14,99% | - | US$43.203,04 | - |
| 4920 |  CryptoBay BAY | US$0,08057 | -2,40% | -10,61% | - | US$41.496,45 | - |
| 4921 |  X-Block IX | US$0,00006155 | -3,41% | -14,04% | - | US$31.325,12 | - |
| 4922 |  CryptoLion CLION | US$0,04040 | 0,99% | -28,03% | - | US$32.885,36 | - |
| 4923 |  FM Gallery FMG | US$0,02179 | -7,49% | -7,24% | - | US$31.581,18 | - |
| 4924 |  KarenCoin KAREN | US$0,000000003924 | -5,24% | -16,64% | - | US$31.024,57 | - |
| 4925 |  3X Long VeChain Token VETBULL | US$1,79 | 1,46% | -2,83% | - | US$27.010,09 | - |
| 4926 |  Dynasty Global Investments DYN | US$107,02 | -0,07% | 0,00% | - | US$31.358,48 | - |
| 4927 |  EduCoin EDU | US$0,00006275 | -18,16% | -43,46% | - | US$30.423,96 | - |
| 4928 |  Lil Doge Floki LDF | US$0,000000009228 | 6,84% | -73,60% | - | US$31.294,07 | - |
| 4929 |  vBSWAP VBSWAP | US$26,01 | -22,90% | -11,46% | - | US$31.098,71 | - |
| 4930 |  Hyperchain X HYPER | US$0,00001072 | -7,31% | -18,94% | - | US$91.609,78 | - |
| 4931 |  bDollar BDO | US$0,02347 | 5,41% | -12,45% | - | US$30.404,43 | - |
| 4932 |  Siren SI | US$0,5013 | -4,27% | -19,07% | - | US$36.255,88 | - |
| 4933 |  Baby Cake BABYCAKE | US$0,00009423 | -0,51% | -7,12% | - | US$166.032 | - |
| 4934 |  SafeEarth SAFEEARTH | US$0,000000004527 | -7,55% | 7,28% | - | US$31.195,40 | - |
| 4935 |  SEED SEED | US$103,42 | 6,50% | -12,78% | - | US$283.971 | - |
| 4936 |  SafeBull SAFEBULL | US$0,000000000438 | -3,51% | -30,21% | - | US$49.754,42 | - |
| 4937 |  DigiCol DGCL | US$0,05798 | -5,36% | -14,69% | - | US$30.911,70 | - |
| 4938 |  Momo Protocol MOMO | US$0,01011 | 5,28% | 40,46% | - | US$32.745,97 | - |
| 4939 |  Chimeras CHIM | US$0,9530 | -3,78% | -24,95% | - | US$71.077,15 | - |
| 4940 |  gotEM GOTEM | US$0,04146 | 6,21% | -16,39% | - | US$49.485,06 | - |
| 4941 |  Gooreo GOOREO | US$0,1069 | 5,08% | 17,65% | - | US$61.212,65 | - |
| 4942 |  Crypto Soccer CSC | US$0,03981 | -0,95% | 3,50% | - | US$244.551 | - |
| 4943 |  Baby Doug BABYDOUG | US$0,0000002800 | -9,74% | -22,33% | - | US$32.394,27 | - |
| 4944 |  Potato POTATO | US$0,0000003328 | 0,08% | -47,26% | - | US$30.888,86 | - |
| 4945 |  FREEMOON FREEMOON | US$0,000000008551 | 8,03% | -13,25% | - | US$42.577,75 | - |
| 4946 |  OpenSwap OSWAP | US$0,09226 | -2,72% | 9,32% | - | US$74.470,08 | - |
| 4947 |  Munch Token MUNCH | US$0,00000009676 | -7,71% | -25,66% | - | US$30.458,44 | - |
| 4948 |  Gbrick GBX | US$0,01702 | 5,59% | -7,27% | - | US$30.415,50 | - |
| 4949 |  ROONEX RNX | US$0,0003543 | -1,69% | -12,97% | - | US$30.550,31 | - |
| 4950 |  GolDInu GINU | US$0,000000002076 | -16,37% | 0,00% | - | US$32.069,22 | - |
Tabel di atas menampilkan halaman 99 dari total 147 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.