Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  ZeLoop Eco Reward ERW | US$0,00002637 | 104,09% | 9,88% | - | US$21.785,34 | - |
| 5152 |  Fuma Finance FUMA | US$1,31 | -6,93% | -26,72% | - | US$53.710,45 | - |
| 5153 |  Togashi Inu TOGASHI | US$0,00000001075 | -10,36% | 0,00% | - | US$22.677,53 | - |
| 5154 |  Kyber Network Crystal Legacy KNCL | US$1,87 | -0,77% | -5,31% | - | US$21.669,16 | - |
| 5155 |  MM Token MM | US$2,67 | -1,37% | -6,00% | - | US$23.753,36 | - |
| 5156 |  Gennix GNNX | US$0,09494 | -8,17% | -53,55% | - | US$35.594,23 | - |
| 5157 |  renZEC RENZEC | US$196,70 | -5,07% | 20,41% | - | US$21.583,14 | - |
| 5158 |  Jomon Shiba JSHIBA | US$0,000000000046 | -1,51% | -50,49% | - | US$21.566,39 | - |
| 5159 |  Trustworks TRUST | US$1,96 | -2,79% | 62,64% | - | US$64.938,59 | - |
| 5160 |  Instinct INSTINCT | US$0,002096 | -21,79% | -47,10% | - | US$10.603,09 | - |
| 5161 |  Succor Coin SUCCOR | US$0,000004401 | -21,49% | 0,00% | - | US$21.088,96 | - |
| 5162 |  HIPPO TOKEN HIP | US$0,000003647 | -10,29% | -9,13% | - | US$37.006,07 | - |
| 5163 |  IFOSwap Token H2O | US$0,3163 | -3,75% | -8,76% | - | US$31.431,47 | - |
| 5164 |  ShibaZilla SHIBZ | US$0,000000000934 | -10,32% | -43,18% | - | US$64.068,06 | - |
| 5165 |  Corsac CSCT | US$0,000000008904 | -2,70% | -25,46% | - | US$38.611,32 | - |
| 5166 |  Metastar METASTAR | US$0,0000003269 | -18,97% | 0,00% | - | US$21.066,98 | - |
| 5167 |  Koloop Basic KPC | US$0,002200 | -4,88% | -21,77% | - | US$21.137,90 | - |
| 5168 |  SafuYield Protocol SAFUYIELD | US$0,00000001990 | -11,23% | -10,07% | - | US$21.188,30 | - |
| 5169 |  PUNK Floor FLOOR | US$0,04945 | -1,35% | -1,08% | - | US$20.902,12 | - |
| 5170 |  Sheesh it is bussin bussin SHEESH | US$0,001799 | 3,05% | 54,13% | - | US$49.690,99 | - |
| 5171 |  Olive Cash OLIVE | US$0,1721 | 2,85% | -2,60% | - | US$95.236,89 | - |
| 5172 |  XTime XTM | US$0,000006852 | 5,02% | -13,00% | - | US$42.738,36 | - |
| 5173 |  OBRok Token OBROK | US$0,000002520 | -7,76% | -2,83% | - | US$20.705,00 | - |
| 5174 |  Wolverine WLVR | US$0,000008256 | -30,45% | -39,63% | - | US$30.053,41 | - |
| 5175 |  Culture Ticket Chain CTC | US$0,002289 | 2,38% | 1,77% | - | US$20.620,98 | - |
| 5176 |  Kephi Gallery KPHI | US$0,1421 | -4,20% | 25,20% | - | US$20.676,48 | - |
| 5177 |  Gogeta Inu GOGETA | US$0,00000003249 | 2,12% | -10,41% | - | US$20.546,91 | - |
| 5178 |  Credmark CMK | US$0,4989 | -2,30% | -6,40% | - | US$20.576,93 | - |
| 5179 |  NFT Tech NFTT | US$0,1657 | -14,41% | -13,07% | - | US$20.418,61 | - |
| 5180 |  Nano Dogecoin INDC | US$0,000000006283 | 1,25% | -14,16% | - | US$66.992,67 | - |
| 5181 |  Solomon Defi SLM | US$0,05409 | -6,92% | -25,93% | - | US$20.467,28 | - |
| 5182 |  ClassZZ CZZ | US$0,04999 | 7,46% | -0,01% | - | US$15.349,33 | - |
| 5183 |  Chiva Token CHIV | US$0,03042 | -5,33% | -5,63% | - | US$40.584,92 | - |
| 5184 |  Goldex Token GLDX | US$0,3534 | -6,97% | 54,95% | - | US$20.347,40 | - |
| 5185 |  BabyQuick BABYQUICK | US$0,00001286 | -9,63% | 0,00% | - | US$69.923,32 | - |
| 5186 |  FlokiLoki FLOKILOKI | US$0,000000000733 | -4,06% | 0,00% | - | US$66.518,69 | - |
| 5187 |  BonusSquidGame BonusSquid | US$0,00001020 | -20,73% | -65,06% | - | US$110.409 | - |
| 5188 |  Cake Girl Token CAKEGIRL | US$0,000002206 | -25,02% | 0,00% | - | US$41.874,73 | - |
| 5189 |  TeraBlock TBC | US$0,01854 | 0,50% | -1,96% | - | US$51.467,35 | - |
| 5190 |  Buffed Kishu BKISHU | US$0,000000000387 | -15,11% | 0,00% | - | US$45.683,56 | - |
| 5191 |  Strudel Finance $TRDL | US$0,2952 | 4,87% | 85,98% | - | US$19.868,96 | - |
| 5192 |  JDI Yield JDI | US$0,01376 | -5,68% | 24,30% | - | US$23.699,07 | - |
| 5193 |  GemBites GBTS | US$0,007985 | -5,09% | 19,96% | - | US$42.558,71 | - |
| 5194 |  American Shiba USHIBA | US$0,000000000092 | -1,51% | -0,99% | - | US$19.775,92 | - |
| 5195 |  Ethera ETA | US$0,000000001086 | 5,46% | -50,82% | - | US$45.460,47 | - |
| 5196 |  RO Slayers SLYR | US$0,3114 | -8,68% | 0,00% | - | US$40.938,06 | - |
| 5197 |  3x Long Bitcoin Cash Token BCHBULL | US$0,03031 | 5,26% | 34,55% | - | US$19.267,21 | - |
| 5198 |  SimpleChain SIMPLE | US$0,09976 | 1,31% | 12,07% | - | US$21.039,31 | - |
| 5199 |  Booster BOOST | US$0,000000002629 | -1,59% | -33,70% | - | US$40.997,89 | - |
| 5200 |  Fairum FAI | US$1,69 | -4,05% | 13,92% | - | US$19.511,68 | - |
Tabel di atas menampilkan halaman 104 dari total 147 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.