Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  AurusDeFi AWX | US$3,29 | -1,05% | 1,04% | - | US$15.144,89 | - |
| 5302 |  TABANK TAB | US$0,09614 | -3,94% | -2,89% | - | US$15.292,43 | - |
| 5303 |  PathFund PATH | US$0,00000001002 | 1,28% | 18,63% | - | US$36.897,54 | - |
| 5304 |  BitcoMine Token BME | US$0,000008117 | 2,39% | -14,75% | - | US$18.015,75 | - |
| 5305 |  SaturnV Gold v2 SATVGv2 | US$0,01081 | -0,02% | 348,13% | - | US$15.171,50 | - |
| 5306 |  3x Long Bitcoin SV Token BSVBULL | US$0,00008080 | 5,93% | 5,43% | - | US$14.605,86 | - |
| 5307 |  WasabiX WASABI | US$3,10 | -2,83% | -6,75% | - | US$15.074,78 | - |
| 5308 |  Dopple Finance DOPX | US$0,01631 | 6,67% | 60,67% | - | US$46.322,78 | - |
| 5309 |  NEET Finance NEET | US$0,000000000670 | 0,25% | 0,00% | - | - | - |
| 5310 |  Decentra-Lotto DELO | US$0,00005251 | -2,31% | 72,86% | - | US$37.409,05 | - |
| 5311 |  Smarty Pay SPY | US$0,1191 | 20,15% | 10,82% | - | US$15.907,19 | - |
| 5312 |  Bitsten Token BST | US$0,004809 | -21,34% | -54,84% | - | US$15.187,60 | - |
| 5313 |  Bali Coin BALI | US$0,03601 | -47,81% | 21,04% | - | US$14.866,90 | - |
| 5314 |  PrivacySwap PRV | US$10,27 | -7,82% | 19,27% | - | US$31.347,07 | - |
| 5315 |  PELE Network PELE | US$0,004650 | 28,39% | 22,84% | - | US$14.894,80 | - |
| 5316 |  Matrixswap MATRIX | US$0,5014 | -7,16% | -11,14% | - | US$16.537,88 | - |
| 5317 |  Darwinia Crab Network CRAB | US$0,004440 | 6,02% | -1,96% | - | US$14.895,99 | - |
| 5318 |  Evolution Finance EVN | US$121,58 | -2,23% | -6,66% | - | US$14.799,93 | - |
| 5319 |  Binapet BPET | US$0,02799 | 1,84% | 6,81% | - | US$31.476,42 | - |
| 5320 |  Fantom Oasis FTMO | US$0,09632 | 2,62% | -6,51% | - | US$14.789,70 | - |
| 5321 |  Wraith Protocol WRAITH | US$0,0000003541 | 5,77% | 28,84% | - | US$39.588,92 | - |
| 5322 |  WAIV Care WAIV | US$0,0006151 | -18,28% | 70,62% | - | US$14.404,37 | - |
| 5323 |  Kult of Kek KOK | US$0,00002582 | -13,23% | 0,00% | - | US$14.585,22 | - |
| 5324 |  Xenon Pay X2P | US$0,03141 | -10,12% | -26,01% | - | US$26.816,78 | - |
| 5325 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,80 | -6,83% | -10,00% | - | US$14.563,51 | - |
| 5326 |  SaferMoon SAFERMOON | US$0,000000002658 | 0,25% | 2,42% | - | - | - |
| 5327 |  LOA Protocol LOA | US$0,007607 | 4,54% | -25,64% | - | US$14.423,89 | - |
| 5328 |  Diamond DND DND | US$0,00006118 | -7,75% | 0,00% | - | US$60.536,92 | - |
| 5329 |  Moonbase MBBASED | US$0,04257 | -45,50% | -65,25% | - | US$14.442,87 | - |
| 5330 |  The Everlasting Parachain ELP | US$0,4436 | -7,57% | -23,16% | - | US$33.961,25 | - |
| 5331 |  The Recharge RCG | US$4,88 | -5,81% | 117,39% | - | US$14.500,18 | - |
| 5332 |  Cryptochrome CHM | US$0,01939 | 13,91% | -30,04% | - | US$16.127,17 | - |
| 5333 |  Gomics GOM | US$0,003107 | 3,55% | -11,95% | - | US$14.438,44 | - |
| 5334 |  Fishy Tank Token FTE | US$0,2421 | -1,92% | -13,03% | - | US$37.776,41 | - |
| 5335 |  TAPME Token TAP | US$0,03939 | 4,41% | 8,48% | - | US$45.678,27 | - |
| 5336 |  intexcoin INTX | US$0,001021 | -3,26% | 21,82% | - | US$14.387,11 | - |
| 5337 |  FlavorsBSC FLVR | US$0,006319 | -4,27% | -5,52% | - | US$42.414,59 | - |
| 5338 |  Cashio Token CASHIO | US$0,001430 | 5,91% | 0,00% | - | US$55.204,12 | - |
| 5339 |  Octans OCTA | US$0,00000001200 | -0,42% | -25,50% | - | US$41.092,75 | - |
| 5340 |  Unslashed Finance USF | US$0,5657 | -2,14% | 13,22% | - | US$14.445,20 | - |
| 5341 |  Hungry Bear HUNGRY | US$0,000000005963 | -6,35% | 26,12% | - | US$19.380,43 | - |
| 5342 |  COIN $COIN | US$0,1644 | -1,92% | -6,13% | - | US$14.118,83 | - |
| 5343 |  DSYS DSYS | US$0,0003761 | 0,19% | -11,44% | - | US$14.195,88 | - |
| 5344 |  Twindex TWX | US$0,02198 | 0,25% | 0,00% | - | - | - |
| 5345 |  GOLDMONEY GDM | US$0,00001370 | 11,47% | -29,20% | - | US$37.020,79 | - |
| 5346 |  Financio FIN | US$0,07016 | 5,81% | -11,21% | - | US$73.835,41 | - |
| 5347 |  Hithotx HITX | US$0,0005902 | -15,76% | -40,74% | - | US$13.997,34 | - |
| 5348 |  Libonomy LBY | US$0,3633 | -5,45% | -12,80% | - | US$13.942,06 | - |
| 5349 |  Shibachu SHIBCHU | US$0,0000004476 | 0,25% | 0,00% | - | - | - |
| 5350 |  Chintai CHEX | US$0,03115 | 2,13% | 8,60% | - | US$13.839,59 | - |
Tabel di atas menampilkan halaman 107 dari total 147 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.