Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  RetroCade RC | US$0,006852 | 5,35% | 0,00% | - | - | - |
| 5452 |  Entropyfi ERP | US$0,04478 | 0,11% | -18,15% | - | US$26.428,56 | - |
| 5453 |  T.OS TOSC | US$0,01178 | 7,50% | 24,12% | - | US$10.474,26 | - |
| 5454 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000005 | 0,25% | -7,29% | - | - | - |
| 5455 |  Piggy Finance PIGGY | US$0,009386 | -25,86% | -50,49% | - | US$10.521,98 | - |
| 5456 |  Chika Inu CHIKA | US$0,000000000343 | 17,14% | 0,00% | - | US$59.940,96 | - |
| 5457 |  RedShiba REDSHIBA | US$0,000000000001 | 0,25% | -24,26% | - | - | - |
| 5458 |  MicroDexWallet MICRO | US$0,004671 | 0,20% | -49,04% | - | - | - |
| 5459 |  RoboDoge Coin ROBODOGE | US$0,000000000040 | 0,00% | 15,45% | - | - | - |
| 5460 |  Dfinance XFI | US$0,1066 | 9,28% | 83,75% | - | US$10.316,44 | - |
| 5461 |  BigShortBets BIGSB | US$0,9143 | -4,11% | -8,84% | - | US$10.356,46 | - |
| 5462 |  DEVA TOKEN DEVA | US$2,00 | -0,06% | -0,12% | - | US$10.369,33 | - |
| 5463 |  NairaX NIRX | US$0,001383 | 12,63% | -2,07% | - | US$10.240,00 | - |
| 5464 |  STEMX STEMX | US$0,04040 | -0,50% | -4,04% | - | US$82.325,60 | - |
| 5465 |  BIOKKOIN BKKG | US$27,59 | 0,25% | 2,43% | - | US$10.212,09 | - |
| 5466 |  SatoShiba SATO | US$0,01175 | 41,39% | -26,52% | - | US$27.260,58 | - |
| 5467 |  Baby Floki Up BFU | US$0,000000000605 | 1,52% | -47,46% | - | US$28.013,37 | - |
| 5468 |  Beach Token BSC BEACH | US$0,000000000062 | 0,25% | -41,93% | - | - | - |
| 5469 |  DeathRoad xDRACE | US$0,1082 | 0,03% | 14,14% | - | - | - |
| 5470 |  HotDoge HOTDOGE | US$0,000000000009 | -13,63% | 16,88% | - | US$15.352,73 | - |
| 5471 |  CABANA CBA | US$0,04215 | 0,25% | -42,82% | - | - | - |
| 5472 |  Kitty Coin KITTY | US$0,000000001069 | -3,44% | -40,15% | - | US$18.131,08 | - |
| 5473 |  MocktailSwap MOK | US$0,01400 | -0,07% | -40,76% | - | US$10.080,13 | - |
| 5474 |  VeriBlock VBK | US$0,007856 | 10,76% | 24,05% | - | US$9.956,12 | - |
| 5475 |  Elephant Money ELEPHANT | US$0,00000001006 | 1,17% | -1,77% | - | - | - |
| 5476 |  Evodefi GENX | US$0,1842 | 2,46% | 4,87% | - | US$16.000,70 | - |
| 5477 |  LoserChick EGG EGG | US$0,3444 | -2,59% | -1,68% | - | US$14.613,80 | - |
| 5478 |  Dreamr DMR | US$0,1287 | -1,82% | -4,94% | - | US$9.023,32 | - |
| 5479 |  SW DAO SWD | US$11,92 | -0,22% | 0,00% | - | US$9.886,54 | - |
| 5480 |  Predix Network PRDX | US$0,1394 | -2,69% | -30,05% | - | US$9.887,89 | - |
| 5481 |  One Basis Cash OBS | US$2,11 | -2,39% | 5,36% | - | US$10.578,38 | - |
| 5482 |  Solcats MEOW | US$0,003500 | -12,17% | 0,00% | - | US$9.861,93 | - |
| 5483 |  Tetsu Inu TETSU | US$0,0000007034 | -0,77% | 0,00% | - | US$9.724,24 | - |
| 5484 |  ScooterCoin SCOOT | US$0,001309 | 1,53% | 3,43% | - | US$9.630,54 | - |
| 5485 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | 0,03% | -0,48% | - | US$12.373,33 | - |
| 5486 |  Budbo BUBO | US$0,02946 | 3,84% | 0,00% | - | US$9.610,36 | - |
| 5487 |  Camp CAMP | US$0,0002344 | 4,67% | -7,94% | - | US$9.746,37 | - |
| 5488 |  Universe Coin UNIS | US$0,001907 | -0,07% | -4,81% | - | US$9.655,56 | - |
| 5489 |  Dickcoin DICK | US$0,000001532 | -79,06% | 0,00% | - | US$9.639,59 | - |
| 5490 |  Football Stars FootballStars | US$0,000005401 | -8,54% | 63,42% | - | US$10.024,92 | - |
| 5491 |  Sparda Wallet SPW | US$0,01787 | -5,61% | -11,86% | - | US$9.479,19 | - |
| 5492 |  StrongNode Edge SNE | US$0,01689 | -1,00% | -24,73% | - | US$41.953,68 | - |
| 5493 |  PEANUTS PEANUTS | US$596,57 | 15,01% | 206,71% | - | US$9.448,52 | - |
| 5494 |  Vision Network VSN | US$0,0008444 | 4,57% | 1,25% | - | US$10.080,79 | - |
| 5495 |  YFBitcoin YFBTC | US$126,81 | -4,30% | -6,94% | - | US$9.354,64 | - |
| 5496 |  Libfx LIBFX | US$0,01286 | -3,00% | 7,80% | - | US$9.316,96 | - |
| 5497 |  Chemix Ecology Governance Token KUN | US$0,4917 | -1,02% | -4,00% | - | US$9.391,26 | - |
| 5498 |  Waste Digital Coin WACO | US$0,004506 | 6,80% | -12,64% | - | US$9.092,68 | - |
| 5499 |  SafeMoon-AVAX SAFEMOONA | US$0,000000004117 | -2,02% | -33,71% | - | US$9.311,36 | - |
| 5500 |  Bitcoin Asset BTA | US$1,39 | -0,04% | -4,39% | - | US$21.655,01 | - |
Tabel di atas menampilkan halaman 110 dari total 147 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.