Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  GrafSound GSMT | US$0,1400 | -0,07% | -0,13% | - | US$6.083,35 | - |
| 5602 |  Metric Exchange METRIC | US$2,94 | -8,93% | -7,19% | - | US$6.089,66 | - |
| 5603 |  PREDIQT PQT | US$0,00004621 | 15,39% | 102,99% | - | US$6.086,30 | - |
| 5604 |  TreeDefi SEED | US$2,19 | -0,47% | -14,54% | - | US$21.220,60 | - |
| 5605 |  Game X Change EXP | US$0,00004934 | -40,06% | -98,77% | - | US$9.525,44 | - |
| 5606 |  Facebook tokenized stock FTX FB | US$341,00 | -0,47% | -0,37% | - | US$6.000,98 | - |
| 5607 |  SAFESUN SAFESUN | US$0,000001221 | -4,04% | -44,87% | - | US$6.779,23 | - |
| 5608 |  ESR Coin ESRC | US$0,1605 | -21,69% | -47,61% | - | US$5.964,53 | - |
| 5609 |  MaidCoin $MAID | US$13,31 | -2,27% | -28,10% | - | US$5.928,12 | - |
| 5610 |  The Rare Antiquities Token RAT | US$0,0001600 | -2,59% | -35,59% | - | US$5.922,29 | - |
| 5611 |  IFToken IFT | US$0,002267 | -0,22% | -1,58% | - | US$5.935,58 | - |
| 5612 |  Simba Inu SIM | US$0,0004282 | -16,92% | -23,48% | - | US$5.897,89 | - |
| 5613 |  AI Network AIN | US$0,1020 | -1,51% | -0,99% | - | US$5.929,21 | - |
| 5614 |  Trading Membership Community TMC | US$0,002717 | 2,56% | -12,66% | - | US$6.273,06 | - |
| 5615 |  Dark Matter DeFi DMD | US$0,07465 | -6,99% | -50,19% | - | US$5.855,20 | - |
| 5616 |  Genesis Mana MANA | US$1.087,87 | -5,02% | -6,79% | - | US$5.817,47 | - |
| 5617 |  FarmersOnly CORN | US$11,54 | -7,60% | 51,87% | - | US$5.785,18 | - |
| 5618 |  Kalata USD KUSD | US$0,5623 | 0,00% | -23,24% | - | US$5.756,81 | - |
| 5619 |  Bishu Finance BISHUFI | US$0,000001827 | -11,89% | -20,21% | - | US$5.675,55 | - |
| 5620 |  Vira-lata Finance REAU | US$0,000000004771 | -15,82% | 0,44% | - | US$9.022,88 | - |
| 5621 |  Sentiment Token SENT | US$0,05961 | 2,24% | 45,64% | - | US$5.655,97 | - |
| 5622 |  Nectar NEC | US$0,1245 | 0,35% | 4,28% | - | US$5.859,81 | - |
| 5623 |  Everest Token EVRT | US$0,02607 | -13,55% | -54,28% | - | US$5.599,68 | - |
| 5624 |  ZenSports SPORTS | US$0,0001680 | -0,49% | 34,31% | - | US$5.695,06 | - |
| 5625 |  Oobit OBT | US$0,2816 | -1,73% | 0,00% | - | US$5.591,43 | - |
| 5626 |  PhoenxiDefi Finance PNIXS | US$0,02283 | 3,52% | 1,48% | - | US$5.778,53 | - |
| 5627 |  Silvertoken SLVT | US$26,44 | 2,46% | 9,26% | - | US$5.497,08 | - |
| 5628 |  IOU IOUX | US$0,4430 | 1,24% | -0,74% | - | US$5.446,15 | - |
| 5629 |  French Digital Reserve FDR | US$0,4129 | -7,11% | -2,76% | - | US$5.464,78 | - |
| 5630 |  Yfi.mobi YFIM | US$15,19 | 0,27% | 2,34% | - | US$5.429,32 | - |
| 5631 |  FANG Token FANG | US$2,13 | -6,00% | -8,85% | - | US$5.428,19 | - |
| 5632 |  T1 Racing T1 | US$0,02763 | -1,81% | -31,10% | - | US$5.440,55 | - |
| 5633 |  ACDX Exchange Governance Token ACXT | US$0,1015 | -42,69% | 2,46% | - | US$5.546,20 | - |
| 5634 |  Marginswap MFI | US$0,4108 | -5,02% | -6,27% | - | US$5.235,40 | - |
| 5635 |  Xriba XRA | US$0,02005 | 0,18% | 20,51% | - | US$5.401,28 | - |
| 5636 |  ProperSix PSIX | US$0,0001590 | 5,92% | -66,64% | - | US$5.379,03 | - |
| 5637 |  PayPal tokenized stock FTX PYPL | US$210,38 | -0,06% | -7,11% | - | US$5.358,84 | - |
| 5638 |  WPP TOKEN WPP | US$0,005676 | -10,13% | -7,06% | - | US$5.335,23 | - |
| 5639 |  Solum SOLUM | US$0,003350 | -1,35% | -2,56% | - | US$5.323,39 | - |
| 5640 |  LOLTOKEN LOL | US$0,005558 | 7,46% | 197,07% | - | US$5.295,00 | - |
| 5641 |  MONNOS MNS | US$0,003928 | 21,84% | 106,87% | - | US$5.249,07 | - |
| 5642 |  Rocket Shib ROCKETSHIB | US$0,000000000158 | -18,28% | -52,66% | - | US$5.179,01 | - |
| 5643 |  LedgerScore LED | US$0,009725 | -6,54% | -26,64% | - | US$5.144,30 | - |
| 5644 |  snglsDAO SGT | US$0,0003480 | -12,24% | -5,22% | - | US$5.110,53 | - |
| 5645 |  AurusGOLD AWG | US$60,05 | -0,46% | 2,92% | - | US$5.160,90 | - |
| 5646 |  UCROWDME UCM | US$0,007261 | -1,79% | -0,36% | - | US$5.125,95 | - |
| 5647 |  UniCandy UCD | US$0,2152 | -1,63% | -6,71% | - | US$5.103,83 | - |
| 5648 |  Parallel PAR | US$1,15 | -2,43% | -1,00% | - | US$5.084,15 | - |
| 5649 |  FANBI TOKEN FBT | US$0,0008000 | 3,26% | -13,13% | - | US$5.091,91 | - |
| 5650 |  YOKcoin YOK | US$0,06909 | -0,02% | -14,73% | - | US$5.098,83 | - |
Tabel di atas menampilkan halaman 113 dari total 147 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.