Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Dogmoon DOGMOON | US$0,000000001154 | -1,10% | -13,05% | - | US$7.495,19 | - |
| 5552 |  Spookeletons Token SPKL | US$0,0006233 | -6,80% | 0,00% | - | US$7.505,90 | - |
| 5553 |  Metacoin MTC | US$0,08416 | -9,36% | -13,95% | - | US$7.399,51 | - |
| 5554 |  DEI DEI | US$0,9776 | -2,70% | -0,84% | - | US$13.539,04 | - |
| 5555 |  Elastic Governance EGT | US$185,18 | 12,03% | -12,17% | - | US$7.394,08 | - |
| 5556 |  Intersola ISOLA | US$0,1747 | 0,34% | -33,53% | - | US$6.957,09 | - |
| 5557 |  ENV Finance ENV | US$0,09560 | -3,81% | -8,50% | - | US$7.750,68 | - |
| 5558 |  Nokencoin NOKN | US$0,03315 | 1,26% | 2,10% | - | US$7.299,47 | - |
| 5559 |  Connectico CON | US$0,3165 | -9,37% | -17,37% | - | US$7.237,16 | - |
| 5560 |  3X Long OKB Token OKBBULL | US$39,38 | 0,46% | -12,49% | - | US$7.277,38 | - |
| 5561 |  Beethoven X BEETS | US$0,7292 | -13,28% | -18,57% | - | US$7.189,86 | - |
| 5562 |  Mega Lottery Services Global MLR | US$0,01440 | 1,53% | 8,36% | - | US$7.185,56 | - |
| 5563 |  PolyGamma Finance GAMMA | US$0,6571 | 5,59% | -75,72% | - | US$8.979,04 | - |
| 5564 |  Zipmex ZMT | US$1,82 | 3,32% | -3,15% | - | US$7.126,82 | - |
| 5565 |  Gambler Shiba GSHIBA | US$0,0000004462 | 9,16% | -7,90% | - | US$7.577,41 | - |
| 5566 |  ASYAGRO ASY | US$0,009422 | 0,09% | 8,74% | - | US$7.131,19 | - |
| 5567 |  Regen Network REGEN | US$2,22 | 0,92% | -6,53% | - | US$9.491,21 | - |
| 5568 |  VersoView VVT | US$0,09090 | 0,68% | -3,89% | - | US$7.013,39 | - |
| 5569 |  Ecoin ECOIN | US$0,005212 | -0,48% | -4,54% | - | US$7.012,07 | - |
| 5570 |  Stopelon STOPELON | US$0,000002780 | -3,88% | -3,26% | - | US$7.127,31 | - |
| 5571 |  PayRue (Propel) PROPEL | US$0,0008421 | -7,54% | 136,87% | - | US$6.918,34 | - |
| 5572 |  Dobermann DOBE | US$0,000000003341 | -7,05% | -11,45% | - | US$6.864,11 | - |
| 5573 |  Tundra Token TUNDRA | US$2,58 | 4,64% | -4,18% | - | US$6.878,71 | - |
| 5574 |  Coinbase tokenized stock FTX COIN | US$342,77 | 0,19% | 1,35% | - | US$6.751,45 | - |
| 5575 |  SoPay SOP | US$0,00005426 | -16,77% | -11,73% | - | US$7.685,97 | - |
| 5576 |  Pub Finance PINT | US$1,09 | -2,74% | -2,87% | - | US$6.653,52 | - |
| 5577 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004920 | 0,53% | 1,19% | - | US$6.681,43 | - |
| 5578 |  Kickstarter KSR | US$0,00000007601 | -10,65% | -66,22% | - | US$6.575,63 | - |
| 5579 |  BeeKan BKBT | US$0,0006222 | 38,38% | 13,69% | - | US$6.598,20 | - |
| 5580 |  Kaiken Shiba KSHIB | US$0,000000000009 | -10,26% | -21,41% | - | US$6.644,12 | - |
| 5581 |  Bestay BSY | US$0,01230 | 207,27% | 161,36% | - | US$6.633,21 | - |
| 5582 |  DAppNode NODE | US$0,7756 | -3,70% | -4,38% | - | US$6.520,39 | - |
| 5583 |  Jpaw Inu JPAW | US$0,0000005990 | 3,77% | -30,03% | - | US$5.897,45 | - |
| 5584 |  MoonToken MOONTOKEN | US$0,000000009178 | 8,49% | -1,26% | - | US$8.040,59 | - |
| 5585 |  TreasureKey PIRATE | US$0,4347 | -9,48% | -6,05% | - | US$6.487,57 | - |
| 5586 |  Puppy Token $PUPPY | US$0,0000003427 | -3,15% | 0,00% | - | US$6.386,29 | - |
| 5587 |  Military Finance MIL | US$0,000001400 | -5,48% | -31,12% | - | US$6.317,11 | - |
| 5588 |  Butter TOken BUTTER | US$0,000001071 | -2,45% | -6,01% | - | US$6.950,94 | - |
| 5589 |  4ART Coin 4ART | US$0,06351 | -10,37% | -14,10% | - | US$6.127,10 | - |
| 5590 |  Gold Sonic GSONIC | US$0,1865 | -3,66% | -26,65% | - | US$6.308,38 | - |
| 5591 |  Bitcashpay (new) BCP | US$0,05803 | -1,76% | -11,88% | - | US$90.769,06 | - |
| 5592 |  Radar RADAR | US$0,1873 | -1,40% | -2,59% | - | US$6.239,13 | - |
| 5593 |  InvictusCapital.com Token ICAP | US$10,35 | -5,43% | -2,75% | - | US$6.195,84 | - |
| 5594 |  PolyAlpha Finance ALPHA | US$4,90 | 16,64% | 2,13% | - | US$6.323,40 | - |
| 5595 |  United UTED | US$0,01339 | -4,35% | 1,00% | - | US$6.372,97 | - |
| 5596 |  Dune Token DUNE | US$14,17 | 0,49% | 0,00% | - | US$6.209,03 | - |
| 5597 |  Blockchain Exchange Alliance BXA | US$0,0007267 | 124,64% | -37,89% | - | US$6.312,34 | - |
| 5598 |  1x Long Bitcoin Implied Volatility Token BVOL | US$618,85 | -0,88% | -6,16% | - | US$6.153,61 | - |
| 5599 |  Rank Token RANK | US$0,0006694 | -4,99% | -22,28% | - | US$6.142,54 | - |
| 5600 |  Follow Token FOLO | US$0,02840 | -7,89% | 0,00% | - | US$6.120,44 | - |
Tabel di atas menampilkan halaman 112 dari total 147 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.