Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Vanity VNY | US$0,0002626 | 0,25% | -20,11% | - | - | - |
| 5402 |  1Doge 1DOGE | US$0,001286 | 77,98% | -7,54% | - | US$12.002,68 | - |
| 5403 |  Doge Superbowl DSBOWL | US$0,01569 | 0,25% | -24,80% | - | - | - |
| 5404 |  CoinMeet MEET | US$0,002734 | -1,83% | -17,27% | - | US$12.006,53 | - |
| 5405 |  Wrapped Arweave WAR | US$66,44 | 0,25% | -8,51% | - | US$12.032,22 | - |
| 5406 |  Utopia Genesis Foundation UOP | US$0,09026 | -3,87% | 7,95% | - | US$11.973,81 | - |
| 5407 |  KittenFinance KIF | US$67,52 | 2,18% | -18,56% | - | US$8.372,53 | - |
| 5408 |  City Coin CITY | US$0,1041 | -9,31% | -10,62% | - | US$12.457,32 | - |
| 5409 |  Drip Network DRIP | US$19,99 | 0,49% | -2,40% | - | - | - |
| 5410 |  BABYXRP BBYXRP | US$0,000000003397 | -1,87% | 56,30% | - | - | - |
| 5411 |  Ninja Doge $NINJADOGE | US$0,000000001287 | 3,06% | -16,04% | - | - | - |
| 5412 |  BitSong BTSG | US$0,2347 | -7,30% | -9,79% | - | US$11.703,90 | - |
| 5413 |  Toll Free Swap TOLL | US$2.086,51 | -7,43% | -30,71% | - | US$11.680,51 | - |
| 5414 |  Lofi Defi LOFI | US$0,00001502 | 0,25% | 47,77% | - | - | - |
| 5415 |  Tiki Token TIKI | US$0,003159 | -0,35% | -10,71% | - | US$30.341,82 | - |
| 5416 |  3X Short Cardano Token ADABEAR | US$0,00000003001 | -0,07% | -25,10% | - | US$11.556,45 | - |
| 5417 |  Easy Finance Token EFT | US$14,27 | -22,17% | 0,00% | - | US$60.657,49 | - |
| 5418 |  King of Shiba KINGSHIBA | US$0,000000001781 | -20,14% | 0,00% | - | - | - |
| 5419 |  Bagels Finance BAGEL | US$0,1350 | -2,37% | -12,51% | - | US$27.897,51 | - |
| 5420 |  MetaDubai MDB | US$0,00001641 | -0,04% | -23,14% | - | - | - |
| 5421 |  Polyroll ROLL | US$0,02480 | 1,85% | -6,94% | - | US$11.418,76 | - |
| 5422 |  AST.finance AST | US$0,4398 | -0,51% | -23,79% | - | US$11.319,06 | - |
| 5423 |  Everyonescrypto EOC | US$0,007678 | 0,73% | 1,14% | - | US$11.313,74 | - |
| 5424 |  Umbria Network UMBR | US$1,55 | -5,11% | -1,57% | - | US$11.260,63 | - |
| 5425 |  ADToken AD | US$0,0000004520 | 0,03% | 0,00% | - | - | - |
| 5426 |  GOAT COIN GOAT | US$0,02217 | -7,96% | 93,76% | - | US$11.256,96 | - |
| 5427 |  NFTASCII NFTASCII | US$0,000000000943 | 10,21% | 0,00% | - | - | - |
| 5428 |  Baby Floki Coin BABYFLOKICOIN | US$0,000000001505 | 0,25% | -47,16% | - | - | - |
| 5429 |  Doge Army Token DGAT | US$0,0000003914 | 4,43% | -21,87% | - | US$26.770,92 | - |
| 5430 |  Pacific DeFi PACIFIC | US$0,03776 | -2,66% | -5,65% | - | US$38.782,87 | - |
| 5431 |  DashSports DASS | US$0,00000001088 | 2,45% | 70,93% | - | US$27.329,03 | - |
| 5432 |  DEUS Finance DEUS | US$45,20 | -4,34% | -11,26% | - | US$17.520,47 | - |
| 5433 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$40,37 | -0,20% | -3,97% | - | US$11.146,12 | - |
| 5434 |  Promotion Coin PC | US$0,00003958 | -2,03% | 6,92% | - | US$11.060,18 | - |
| 5435 |  Navigator NTTC | US$0,004338 | 25,60% | 4,10% | - | US$11.611,75 | - |
| 5436 |  OXO.Farm OXO | US$0,01812 | -18,51% | -45,12% | - | US$11.262,77 | - |
| 5437 |  SheBollETH Commerce SBECOM | US$0,00009074 | 3,63% | -26,86% | - | US$11.012,10 | - |
| 5438 |  Wolf Girl WOLFGIRL | US$0,000000003264 | -1,88% | 0,00% | - | US$61.030,98 | - |
| 5439 |  Floki Adventure FIAT | US$0,000000000692 | 13,64% | -48,79% | - | US$10.899,12 | - |
| 5440 |  URG University URG-U | US$0,0009696 | -1,62% | -12,08% | - | US$27.458,99 | - |
| 5441 |  Chainbing CBG | US$0,1131 | 2,55% | 2,01% | - | US$11.134,51 | - |
| 5442 |  LoserChick CHICK | US$0,09769 | -3,02% | -7,95% | - | US$15.727,61 | - |
| 5443 |  E-leven ELV | US$0,8902 | 48,22% | 23,45% | - | US$10.839,88 | - |
| 5444 |  STABLE ASSET STA | US$1,19 | -3,99% | -2,37% | - | US$10.580,08 | - |
| 5445 |  MemeFlate $MFLATE | US$0,000000000009 | 0,25% | -41,84% | - | - | - |
| 5446 |  Sishi Finance SISHI | US$0,3169 | -2,28% | 1,47% | - | US$49.392,66 | - |
| 5447 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003989 | -1,84% | 9,01% | - | US$10.817,12 | - |
| 5448 |  Safe Shield SFSHLD | US$0,000000001846 | 1,02% | 46,68% | - | US$10.644,61 | - |
| 5449 |  Safeswap Governance Token SSGT | US$0,04865 | -5,28% | -7,86% | - | US$10.645,45 | - |
| 5450 |  BlockSwap Network CBSN | US$0,009682 | 14,96% | 7,26% | - | US$10.597,96 | - |
Tabel di atas menampilkan halaman 109 dari total 147 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.