Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  MEX MEX | US$0,0003470 | -3,91% | 66,12% | - | US$17.629,76 | - |
| 5252 |  Recharge Finance R3FI | US$0,0006808 | 1,53% | 3,43% | - | US$17.546,53 | - |
| 5253 |  Cate-Shiba CHIBA | US$0,000000000448 | -31,31% | 0,00% | - | US$30.979,37 | - |
| 5254 |  Eclipse ECP | US$0,000000006876 | -0,26% | -5,74% | - | US$12.957,99 | - |
| 5255 |  Swanlana SWAN | US$0,1223 | -14,71% | -90,51% | - | US$17.705,78 | - |
| 5256 |  Pink Panther PINK | US$0,00000007014 | 13,85% | -51,89% | - | US$17.284,41 | - |
| 5257 |  Vires Finance VIRES | US$29,12 | 1,79% | -2,22% | - | US$17.261,98 | - |
| 5258 |  Booster BOO | US$0,01140 | -4,34% | -27,59% | - | US$17.255,85 | - |
| 5259 |  Pampther PAMPTHER | US$0,0001115 | 13,68% | -46,43% | - | US$17.521,22 | - |
| 5260 |  Flare Token 1FLR | US$0,001215 | 0,81% | -2,89% | - | US$21.406,00 | - |
| 5261 |  Coin Discovery CODI | US$0,02426 | -0,49% | -3,14% | - | US$28.830,39 | - |
| 5262 |  Bit Financial BFC | US$0,0002870 | -0,56% | -19,81% | - | US$17.554,66 | - |
| 5263 |  Exchange Union XUC | US$0,1154 | -2,85% | -9,44% | - | US$16.736,37 | - |
| 5264 |  Artery Network ARTR | US$0,8738 | -7,82% | -7,19% | - | US$17.293,15 | - |
| 5265 |  SwapAll SAP | US$0,06184 | -4,02% | -18,15% | - | US$16.785,37 | - |
| 5266 |  Dexit Finance DXT | US$0,001925 | 1,85% | -8,48% | - | - | - |
| 5267 |  OneSwap DAO Token ONES | US$0,8764 | -0,90% | 2,44% | - | US$16.964,56 | - |
| 5268 |  DeMon Token DMZ | US$0,5017 | 2,56% | -20,89% | - | US$16.591,39 | - |
| 5269 |  Kala Finance KALA | US$0,02732 | 7,76% | 0,00% | - | US$26.726,49 | - |
| 5270 |  Intercoin ITR | US$0,1002 | -20,60% | 0,00% | - | US$16.538,79 | - |
| 5271 |  Crusaders of Crypto CRUSADER | US$0,000000003586 | 2,06% | -24,10% | - | US$36.903,33 | - |
| 5272 |  Newinu NEWINU | US$0,000000000009 | 4,15% | -20,04% | - | US$26.262,95 | - |
| 5273 |  Able Finance ABLE | US$0,006359 | 20,52% | -30,20% | - | US$42.344,01 | - |
| 5274 |  Digital Swiss Franc DSFR | US$0,02000 | -31,09% | -35,98% | - | US$16.458,44 | - |
| 5275 |  Nowlage Coin NAC | US$0,05216 | 4,32% | -0,47% | - | US$31.094,06 | - |
| 5276 |  xDollar Stablecoin XUSD | US$3,42 | -17,30% | 24,42% | - | US$16.186,98 | - |
| 5277 |  Bunny Zilla BUNNYZILLA | US$0,000000000960 | -17,12% | 0,00% | - | US$54.752,99 | - |
| 5278 |  Attrace ATTR | US$0,04058 | 0,04% | -11,93% | - | US$16.085,47 | - |
| 5279 |  QFinance QFI | US$1,11 | 34,53% | 53,47% | - | US$16.046,90 | - |
| 5280 |  Whale Fall Whale | US$0,00000002251 | -0,82% | -4,29% | - | - | - |
| 5281 |  Kross Chain LaunchPad KCLP | US$0,02767 | 9,37% | 8,26% | - | US$29.688,81 | - |
| 5282 |  Lustcoins LUST | US$0,02170 | 1,30% | 0,00% | - | US$29.755,43 | - |
| 5283 |  AxieZilla AXZ | US$0,000002610 | -32,55% | -41,97% | - | - | - |
| 5284 |  Rugpull Prevention RUGPULL | US$0,2312 | 22,82% | -8,05% | - | US$15.819,28 | - |
| 5285 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,01207 | -12,94% | -26,93% | - | US$15.861,37 | - |
| 5286 |  Bozkurt Token BT | US$0,000009742 | -1,59% | 0,00% | - | US$15.807,81 | - |
| 5287 |  IceCubes Finance ICUBE | US$1,25 | -19,05% | -49,75% | - | US$15.778,09 | - |
| 5288 |  REALPAY RAP | US$0,1295 | 1,53% | 291,94% | - | US$15.657,43 | - |
| 5289 |  Pangolin Swap PANGOLIN | US$0,6838 | 0,48% | -13,11% | - | - | - |
| 5290 |  Minds MINDS | US$1,91 | -2,43% | -7,14% | - | US$15.709,92 | - |
| 5291 |  BNB Cash BNBCH | US$0,02484 | -6,58% | 16,28% | - | US$34.689,70 | - |
| 5292 |  YDragon YDR | US$0,03090 | 0,49% | -9,76% | - | US$15.593,78 | - |
| 5293 |  ChefCake CHEFCAKE | US$0,000006904 | -2,03% | 0,00% | - | US$50.142,64 | - |
| 5294 |  OEC SHIB SHIBK | US$0,00005278 | 1,30% | -7,37% | - | US$15.496,64 | - |
| 5295 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,002903 | -1,00% | 4,58% | - | - | - |
| 5296 |  EsportsPro ESPRO | US$0,05970 | 0,57% | -0,25% | - | US$15.639,72 | - |
| 5297 |  Squid God Finance SGT | US$37,14 | -7,33% | -66,95% | - | US$15.432,90 | - |
| 5298 |  Damn Token DAMN | US$0,0004204 | -16,60% | 0,00% | - | US$57.236,61 | - |
| 5299 |  ApeXit Finance APEX | US$0,9367 | 5,69% | -43,24% | - | US$15.523,25 | - |
| 5300 |  Relevant REL | US$1,62 | 0,94% | -27,05% | - | US$15.383,47 | - |
Tabel di atas menampilkan halaman 106 dari total 147 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.