Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  LEVELG LEVELG | US$0,03957 | 34,33% | -25,84% | - | US$2.651,52 | - |
| 5802 |  Polly Finance POLLY | US$0,0005478 | -3,53% | -8,54% | - | US$2.656,40 | - |
| 5803 |  PolyPup Finance COLLAR | US$0,4178 | -10,81% | 26,26% | - | US$2.631,12 | - |
| 5804 |  Prepayway InBit | US$0,001193 | -3,18% | 6,80% | - | US$2.605,70 | - |
| 5805 |  Future Of Finance Fund FFF | US$34,63 | -4,73% | 6,68% | - | US$2.593,31 | - |
| 5806 |  Blocktyme BTYM | US$0,001938 | 1,53% | 5,88% | - | US$2.557,98 | - |
| 5807 |  KRYZA Network KRN | US$0,000001360 | 6,17% | -37,41% | - | US$2.677,58 | - |
| 5808 |  INO COIN INO | US$4,10 | 1,66% | 7,93% | - | US$2.522,15 | - |
| 5809 |  Teslafan TESLF | US$0,03943 | 4,68% | -20,43% | - | US$2.549,96 | - |
| 5810 |  kCoin kCoin | US$145,95 | -1,30% | -18,05% | - | US$2.554,32 | - |
| 5811 |  United Traders Token UTT | US$0,3638 | 16,02% | -1,06% | - | US$2.553,69 | - |
| 5812 |  Diamonds Alaska Malamuted DAM | US$0,000003491 | -15,97% | -0,42% | - | US$2.550,67 | - |
| 5813 |  WHEN Token WHEN | US$0,001813 | 74,68% | 88,39% | - | US$3.081,09 | - |
| 5814 |  Space Hamster HAMS | US$0,01855 | -10,99% | 57,23% | - | US$2.536,54 | - |
| 5815 |  FANZY FX1 | US$0,0003801 | 2,62% | 7,69% | - | US$2.535,74 | - |
| 5816 |  Community Business Token CBT | US$0,000004961 | -8,72% | 22,91% | - | US$2.532,93 | - |
| 5817 |  Big Bang Game Coin BBGC | US$0,00006942 | 1,36% | -8,80% | - | US$2.521,72 | - |
| 5818 |  zilSurvey SRV | US$0,05645 | -41,58% | -84,29% | - | US$2.519,27 | - |
| 5819 |  SpankChain SPANK | US$0,01705 | -9,74% | 21,73% | - | US$2.516,80 | - |
| 5820 |  Agricoin AGX | US$0,1070 | -3,37% | -86,39% | - | US$2.592,12 | - |
| 5821 |  Tesla tokenized stock Bittrex TSLA | US$1.019,60 | 0,03% | -2,24% | - | US$2.522,72 | - |
| 5822 |  CarbonEco C0 | US$0,00000002220 | -3,71% | -2,70% | - | US$2.494,46 | - |
| 5823 |  MDsquare TMED | US$0,0001182 | 2,26% | 2,65% | - | US$2.489,88 | - |
| 5824 |  Around Network ART | US$0,00001170 | -37,04% | -92,14% | - | US$2.357,51 | - |
| 5825 |  Penky PENKY | US$21,79 | -2,26% | -17,57% | - | US$2.929,77 | - |
| 5826 |  Tesla tokenized stock FTX TSLA | US$1.035,70 | 1,01% | -8,49% | - | US$2.427,90 | - |
| 5827 |  COLD FINANCE COLD | US$0,000000001000 | 11,03% | -0,13% | - | US$2.414,63 | - |
| 5828 |  DragonBite $BITE | US$0,003913 | -6,23% | -5,94% | - | US$2.399,20 | - |
| 5829 |  NoLimitCoin NLC2 | US$0,004975 | 4,75% | -21,43% | - | US$2.389,98 | - |
| 5830 |  Death Token DEATH | US$0,000001440 | 2,98% | -46,05% | - | US$2.389,00 | - |
| 5831 |  Emrals EMRALS | US$0,03259 | -10,06% | 34,31% | - | US$2.379,46 | - |
| 5832 |  UNIFEES FEES | US$0,01596 | -0,83% | -8,41% | - | US$2.376,32 | - |
| 5833 |  The Pablo Token PABLO | US$0,000000009002 | 2,20% | -32,92% | - | US$2.345,31 | - |
| 5834 |  Pupper PUP | US$0,000000000738 | -1,51% | -45,37% | - | US$2.330,18 | - |
| 5835 |  Limestone Network LIMEX | US$0,001495 | -2,33% | -14,77% | - | US$2.330,23 | - |
| 5836 |  Yeld Finance YELD | US$8,08 | 22,87% | 3,03% | - | US$2.374,45 | - |
| 5837 |  Fomo App PAPER | US$19,06 | -7,43% | -4,10% | - | US$2.290,07 | - |
| 5838 |  DEONEX COIN DON | US$0,5101 | -1,16% | -2,99% | - | US$2.301,44 | - |
| 5839 |  Lizard Token LIZARD | US$0,0002066 | 16,43% | 0,00% | - | US$2.293,99 | - |
| 5840 |  Safeicarus SAFEICARUS | US$0,000000000622 | 19,89% | 33,98% | - | US$3.913,34 | - |
| 5841 |  Yield YLD | US$11,36 | 6,52% | -59,27% | - | US$2.265,45 | - |
| 5842 |  Punk PUNK | US$259.945 | 20,65% | 44,10% | - | US$2.270,54 | - |
| 5843 |  Alchemist DeFi Mist MIST | US$0,04492 | -19,21% | 20,08% | - | US$5.433,91 | - |
| 5844 |  BIZZCOIN BIZZ | US$0,1510 | -2,42% | -17,69% | - | US$2.265,54 | - |
| 5845 |  Hugo Game HUGO | US$0,0009982 | -13,73% | -26,17% | - | US$2.155,12 | - |
| 5846 |  SoMee.Social SOMEE | US$0,02488 | 4,28% | 3,53% | - | US$2.198,04 | - |
| 5847 |  Algory Project ALG | US$0,1988 | -1,67% | -1,38% | - | US$2.189,29 | - |
| 5848 |  LinkCoin Token LKN | US$0,0004251 | 0,40% | -19,00% | - | US$2.196,83 | - |
| 5849 |  EthicHub ETHIX | US$0,7257 | -2,70% | -4,04% | - | US$2.172,67 | - |
| 5850 |  Bingus Network BINGUS | US$0,006246 | -7,89% | -32,85% | - | US$2.632,04 | - |
Tabel di atas menampilkan halaman 117 dari total 147 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.