Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  HyperGraph HGT | US$0,003905 | -20,33% | -45,59% | - | US$2.184,21 | - |
| 5852 |  Converter.Finance CON | US$0,05382 | -1,49% | -12,41% | - | US$2.175,43 | - |
| 5853 |  DogemonGo Solana DOGO | US$0,00007534 | -1,15% | -23,69% | - | US$2.168,67 | - |
| 5854 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000023 | -4,45% | -25,97% | - | US$4.685,76 | - |
| 5855 |  Niobio NBR | US$0,2214 | 27,13% | -11,84% | - | US$2.165,64 | - |
| 5856 |  FNK wallet FNK | US$0,4243 | 38,30% | 3,39% | - | US$2.140,51 | - |
| 5857 |  Sasuke Inu SINU | US$0,000007114 | -6,05% | -41,11% | - | US$2.117,76 | - |
| 5858 |  Hepa Finance HEPA | US$0,001495 | -4,50% | -53,25% | - | US$3.153,69 | - |
| 5859 |  Toy Doge Coin TOYDOGE | US$0,000000000366 | 0,51% | -12,97% | - | US$2.117,32 | - |
| 5860 |  ODEM ODE | US$0,01212 | -0,65% | -4,65% | - | US$2.103,22 | - |
| 5861 |  Infinity Economics XIN | US$0,002491 | 0,45% | -49,60% | - | US$2.093,05 | - |
| 5862 |  Dextrust DETS | US$0,07361 | -1,37% | 0,17% | - | US$2.067,34 | - |
| 5863 |  Paint Swap BRUSH | US$0,05745 | -9,42% | -17,10% | - | US$1.802,75 | - |
| 5864 |  Dice DICE | US$0,000004438 | -18,19% | -32,34% | - | US$1.984,65 | - |
| 5865 |  Trade.win TWI | US$0,08032 | 53,44% | -30,26% | - | US$2.043,06 | - |
| 5866 |  SingularFarm SING | US$0,2522 | -5,21% | -32,93% | - | US$2.057,10 | - |
| 5867 |  Shield Finance SHLD | US$0,003955 | -3,92% | -20,53% | - | US$1.997,40 | - |
| 5868 |  Whirl Finance WHIRL | US$0,0004643 | 4,09% | -29,85% | - | US$2.158,22 | - |
| 5869 |  Picipo PICIPO | US$0,06358 | -2,49% | -17,92% | - | US$1.976,67 | - |
| 5870 |  Matic Aave Interest Bearing WETH MAWETH | US$4.629,61 | -1,26% | 0,23% | - | US$2.387,23 | - |
| 5871 |  Freight Trust & Clearing Network EDI | US$0,0007219 | -2,71% | 16,78% | - | US$1.964,63 | - |
| 5872 |  CY Finance CYF | US$0,00004628 | -0,50% | 0,18% | - | US$1.943,43 | - |
| 5873 |  SEED SEED | US$0,009088 | 3,37% | 7,92% | - | US$6.647,59 | - |
| 5874 |  Moar Finance MOAR | US$0,3457 | -0,75% | -17,03% | - | US$1.930,82 | - |
| 5875 |  TranslateMe Network Token TMN | US$0,003273 | 1,53% | -0,54% | - | US$1.903,76 | - |
| 5876 |  FantomMoon FMF | US$0,03296 | -31,39% | -31,43% | - | US$1.898,46 | - |
| 5877 |  bitCEO BCEO | US$0,02226 | -1,53% | 21,07% | - | US$1.883,60 | - |
| 5878 |  PolyUnity Finance UNITY | US$1,83 | -35,23% | -72,71% | - | US$7.466,33 | - |
| 5879 |  Game1Network GAME1 | US$0,01491 | 16,87% | -15,44% | - | US$2.028,51 | - |
| 5880 |  AEN Smart Token AENS | US$0,003911 | -0,66% | 2,65% | - | US$1.873,61 | - |
| 5881 |  NOVA NOVA | US$0,0001186 | -3,80% | 141,17% | - | US$1.911,28 | - |
| 5882 |  Nydronia NIA | US$0,00003423 | -13,54% | -31,65% | - | US$1.882,05 | - |
| 5883 |  Otter Finance OTR | US$0,0001614 | 8,71% | 0,00% | - | US$1.886,51 | - |
| 5884 |  Amy Finance AMY | US$0,02601 | -3,25% | -4,83% | - | US$1.838,09 | - |
| 5885 |  MoonRabbit MOONRABBIT | US$0,000000000007 | -1,53% | -44,13% | - | US$8.058,48 | - |
| 5886 |  Polysage SAGE | US$5,12 | -5,60% | -21,70% | - | US$4.059,07 | - |
| 5887 |  UniDexGas UNDG | US$27,54 | -3,04% | -2,53% | - | US$1.827,99 | - |
| 5888 |  Polkatrain POLT | US$0,02670 | -9,56% | -25,10% | - | US$2.786,49 | - |
| 5889 |  Taco Finance TACO | US$0,005136 | 12,10% | 55,46% | - | US$2.377,75 | - |
| 5890 |  CyberTime Finance Token CTF | US$1,77 | 10,01% | 14,93% | - | US$2.843,51 | - |
| 5891 |  The Seed Farm SEED | US$0,9576 | -22,69% | -79,40% | - | US$1.764,23 | - |
| 5892 |  Aurum $AUR | US$0,002946 | -0,74% | -11,60% | - | US$2.906,88 | - |
| 5893 |  Amun Polygon Ecosystem Index PECO | US$6,45 | -1,18% | 0,00% | - | US$1.750,94 | - |
| 5894 |  Great Bounty Dealer GBD | US$0,01154 | -0,27% | -2,55% | - | US$1.731,04 | - |
| 5895 |  DeFi Wizard DWZ | US$1,46 | -4,77% | -17,97% | - | US$1.723,67 | - |
| 5896 |  JSB FOUNDATION JSB | US$0,01687 | -0,07% | -73,40% | - | US$1.715,00 | - |
| 5897 |  ZilStream STREAM | US$0,1278 | -0,47% | -8,41% | - | US$1.708,07 | - |
| 5898 |  BarbecueSwap Finance BBQ | US$0,02964 | -1,91% | -36,83% | - | US$6.168,14 | - |
| 5899 |  Hyper Credit Network HPAY | US$0,0007001 | -12,57% | -0,13% | - | US$1.711,51 | - |
| 5900 |  EncrypGen DNA | US$0,06150 | -1,60% | 3,39% | - | US$1.706,44 | - |
Tabel di atas menampilkan halaman 118 dari total 147 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.