Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Etherrock#72 PEBBLE | US$0,0006418 | 18,01% | -31,49% | - | US$149.637 | - |
| 4002 |  POOMOON POO | US$0,002743 | -21,65% | 0,00% | - | US$615.075 | - |
| 4003 |  Asia Coin ASIA | US$0,07811 | 0,04% | 1,06% | - | US$147.502 | - |
| 4004 |  Mech Master MECH | US$0,3000 | -1,09% | -26,33% | - | US$490.727 | - |
| 4005 |  Epanus EPS | US$0,2291 | 4,52% | 23,56% | - | US$147.829 | - |
| 4006 |  SHKOOBY INU SHKOOBY | US$0,00000003987 | -0,36% | -54,21% | - | US$143.870 | - |
| 4007 |  DefiDollar DUSD | US$1,03 | -0,07% | 2,32% | - | US$139.249 | - |
| 4008 |  Pulsar Token $PULSAR | US$363,81 | 63,41% | 0,00% | - | US$220.180 | - |
| 4009 |  IC DEFI ICD | US$0,1880 | 13,15% | 0,00% | - | US$295.721 | - |
| 4010 |  XcelDefi XLD | US$0,2412 | -8,13% | -34,97% | - | US$171.759 | - |
| 4011 |  SYL SYL | US$0,002414 | 5,52% | 9,40% | - | US$272.309 | - |
| 4012 |  KittyCake KCAKE | US$0,000009361 | -4,75% | -34,14% | - | US$142.588 | - |
| 4013 |  Merchant Token MTO | US$0,2273 | -0,69% | -10,08% | - | US$144.850 | - |
| 4014 |  Mewn Inu MEWN | US$0,000001504 | 115,18% | -15,01% | - | US$139.437 | - |
| 4015 |  GreenTrust GNT | US$0,0000007238 | 0,36% | -11,21% | - | US$133.392 | - |
| 4016 |  Wild Credit WILD | US$0,5153 | -24,77% | -40,94% | - | US$143.231 | - |
| 4017 |  XTZDOWN XTZDOWN | US$2,50 | 3,48% | 17,47% | - | US$158.589 | - |
| 4018 |  Spectrum Token SPEC | US$2,67 | -0,67% | -19,34% | - | US$144.818 | - |
| 4019 |  ISTARDUST ISDT | US$0,001053 | -2,21% | 23,40% | - | US$146.218 | - |
| 4020 |  Yucreat YUCT | US$0,08059 | -0,26% | 2,95% | - | US$144.602 | - |
| 4021 |  PulseDoge PULSEDOGE | US$0,03254 | -1,85% | -14,36% | - | US$348.557 | - |
| 4022 |  Keeps Coin KPC | US$0,03947 | -3,83% | -35,56% | - | US$143.969 | - |
| 4023 |  SAFETREES TREES | US$0,0000001399 | -1,31% | -21,20% | - | US$224.462 | - |
| 4024 |  Thoreum THOREUM | US$0,01697 | 4,19% | -2,62% | - | US$321.763 | - |
| 4025 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000006 | -26,04% | -25,18% | - | US$326.707 | - |
| 4026 |  MOR MOR | US$0,9893 | 0,65% | -0,16% | - | US$751.930 | - |
| 4027 |  MatrixETF MDF | US$0,05113 | -2,17% | -11,84% | - | US$142.090 | - |
| 4028 |  WFAIR WFAIR | US$0,1008 | -5,32% | -4,40% | - | US$141.755 | - |
| 4029 |  Portify PFY | US$0,01122 | 15,86% | -10,27% | - | US$180.960 | - |
| 4030 |  NFT Gallery NFG | US$0,00005460 | -13,37% | -16,17% | - | US$145.125 | - |
| 4031 |  Million MM | US$22,95 | -4,24% | -19,83% | - | US$194.387 | - |
| 4032 |  FlokiBro FBRO | US$0,001172 | -7,28% | 0,00% | - | US$2.208.506 | - |
| 4033 |  WaultSwap WEX | US$0,0009007 | -4,61% | -45,22% | - | US$179.398 | - |
| 4034 |  BUSTA BUST | US$0,001590 | -3,06% | 1,59% | - | US$139.329 | - |
| 4035 |  Rekt RKT | US$0,000000000692 | 13,66% | -12,46% | - | US$139.437 | - |
| 4036 |  Avaware AVE | US$0,2121 | 3,11% | -43,99% | - | US$139.054 | - |
| 4037 |  Valkyrio VALK | US$0,03711 | -14,10% | -24,35% | - | US$231.270 | - |
| 4038 |  PACT community token PACT | US$0,02607 | -0,38% | -9,85% | - | US$138.901 | - |
| 4039 |  CoinMetro Token XCM | US$0,4634 | -2,33% | -12,50% | - | US$137.219 | - |
| 4040 |  NFTBlackMarket NBM | US$0,000000005192 | -0,29% | -0,06% | - | US$121.531 | - |
| 4041 |  Degem DGM | US$0,05284 | -11,49% | 0,00% | - | US$755.490 | - |
| 4042 |  CardSwap CSWAP | US$0,1930 | 9,02% | 6,07% | - | US$142.208 | - |
| 4043 |  Wrapped DucatusX WDUCX | US$0,3217 | -1,32% | -5,39% | - | US$209.119 | - |
| 4044 |  JustYours JUST | US$0,09048 | -2,50% | -16,87% | - | US$137.620 | - |
| 4045 |  Afrostar AFRO | US$0,00000002473 | -4,52% | -10,13% | - | US$455.817 | - |
| 4046 |  Litherium LITH | US$0,2526 | -21,29% | 0,00% | - | US$256.685 | - |
| 4047 |  Finance.Vote FVT | US$0,02275 | -6,92% | -26,19% | - | US$137.683 | - |
| 4048 |  Hoopoe HOOP | US$408,57 | 14,09% | -3,03% | - | US$134.578 | - |
| 4049 |  Carbon CARB | US$0,9529 | 16,14% | 42,20% | - | US$137.540 | - |
| 4050 |  UPFI Network UPS | US$0,06547 | 0,97% | 0,00% | - | US$131.997 | - |
Tabel di atas menampilkan halaman 81 dari total 147 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.