Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Welnance finance WEL | US$0,2660 | -3,45% | 0,00% | - | US$2.637.236 | - |
| 3902 |  Tracer DAO TCR | US$0,4455 | -1,69% | -17,75% | - | US$178.580 | - |
| 3903 |  Electric Cash ELCASH | US$22,02 | 0,24% | -2,71% | - | US$177.185 | - |
| 3904 |  Starpunk SRP | US$0,6571 | -4,88% | 0,55% | - | US$433.366 | - |
| 3905 |  Defi Connect DFC | US$0,0000001276 | -9,65% | 7,04% | - | US$276.640 | - |
| 3906 |  Feyorra FEY | US$0,006280 | -1,04% | 18,42% | - | US$177.662 | - |
| 3907 |  Myteamcoin MYC | US$0,002806 | -9,39% | 15,43% | - | US$198.262 | - |
| 3908 |  TopChain TOPC | US$0,001873 | -4,31% | -4,12% | - | US$177.147 | - |
| 3909 |  Krypton Galaxy Coin KGC | US$0,0003617 | 8,77% | 8,67% | - | US$176.544 | - |
| 3910 |  Metaverse NFT Index PLAY | US$4,51 | -0,18% | 10,29% | - | US$175.683 | - |
| 3911 |  CaliCoin CALI | US$0,03830 | -0,23% | -0,08% | - | US$176.449 | - |
| 3912 |  Wallet Swap WSWAP | US$0,0000003717 | 17,42% | 4,08% | - | US$197.972 | - |
| 3913 |  Release Project REL | US$0,000009706 | 3,13% | -4,17% | - | US$175.055 | - |
| 3914 |  Yieldly YLDY | US$0,01850 | -1,09% | 36,46% | - | US$174.961 | - |
| 3915 |  Jointer JNTR | US$0,04499 | -1,96% | 2,73% | - | US$187.090 | - |
| 3916 |  Jack Token JACK | US$0,7843 | 1,53% | 3,35% | - | US$171.486 | - |
| 3917 |  Forest Knight KNIGHT | US$0,5104 | -5,15% | -11,20% | - | US$189.840 | - |
| 3918 |  Little Bunny Rocket LBR | US$0,00000001358 | -8,70% | -4,43% | - | US$429.727 | - |
| 3919 |  tBTC TBTC | US$65.738,65 | 1,70% | 3,26% | - | US$162.554 | - |
| 3920 |  Pinknode PNODE | US$0,2131 | 0,37% | -37,62% | - | US$173.529 | - |
| 3921 |  SafeLaunch SFEX | US$1,77 | -5,86% | 10,35% | - | US$374.782 | - |
| 3922 |  Corgiswap CORIS | US$0,2387 | -31,63% | -12,06% | - | US$184.922 | - |
| 3923 |  IVOGEL IVG | US$0,00009970 | -14,82% | -60,43% | - | US$171.211 | - |
| 3924 |  Identity IDTT | US$0,02672 | 19,04% | 21,91% | - | US$246.612 | - |
| 3925 |  Crypto Island CISLA | US$0,00001118 | 6,85% | -4,27% | - | US$299.322 | - |
| 3926 |  HBTC Captain Token HBC | US$2,62 | -0,69% | -10,16% | - | US$176.547 | - |
| 3927 |  UniCat Token UNICAT | US$0,0000009339 | 66,56% | 0,00% | - | US$171.981 | - |
| 3928 |  Tycoon TYC | US$0,05170 | 1,76% | -10,06% | - | US$170.722 | - |
| 3929 |  Hive Dollar HBD | US$0,9898 | 1,13% | 1,89% | - | US$164.181 | - |
| 3930 |  Plenty DeFi PLENTY | US$0,6773 | -1,27% | -23,18% | - | US$170.290 | - |
| 3931 |  SafeOHM SOHM | US$9.910,19 | -28,15% | 0,00% | - | US$755.293 | - |
| 3932 |  Zugacoin SZCB | US$16.846,22 | -2,75% | -31,74% | - | US$168.975 | - |
| 3933 |  Kulupu KLP | US$0,08765 | 33,02% | -18,74% | - | US$162.341 | - |
| 3934 |  NFTMart Token NMT | US$0,08621 | -14,65% | -2,47% | - | US$169.240 | - |
| 3935 |  Farmland Protocol FAR | US$0,07638 | -7,43% | -33,27% | - | US$170.477 | - |
| 3936 |  Berry BERRY | US$0,002012 | 0,23% | 0,49% | - | US$169.532 | - |
| 3937 |  Wifi Coin WIFI | US$0,3507 | 1,78% | 9,32% | - | US$169.467 | - |
| 3938 |  ORE Token ORE | US$0,000000005551 | 24,56% | 33,13% | - | US$363.148 | - |
| 3939 |  Index Cooperative INDEX | US$30,62 | -1,76% | -1,64% | - | US$167.183 | - |
| 3940 |  SaunaFinance Token SAUNA | US$0,08545 | 0,58% | -12,99% | - | US$190.247 | - |
| 3941 |  Summit Defi SUMMIT | US$3,33 | -26,63% | -43,84% | - | US$167.685 | - |
| 3942 |  April APRIL | US$0,02054 | 114,06% | 195,45% | - | US$170.396 | - |
| 3943 |  MoneySwap MSWAP | US$0,002657 | 2,35% | 12,66% | - | US$166.862 | - |
| 3944 |  No one NOONE | US$0,000001624 | -11,35% | -75,53% | - | US$175.105 | - |
| 3945 |  DBX Digital Ecosystem DBX | US$0,01457 | 0,12% | -6,58% | - | US$167.078 | - |
| 3946 |  Anji ANJI | US$0,0004146 | -8,49% | 0,00% | - | US$346.273 | - |
| 3947 |  Upfire UPR | US$0,02429 | 30,03% | 107,05% | - | US$270.540 | - |
| 3948 |  Dynamix DYNA | US$0,000000003257 | -16,87% | 60,31% | - | US$394.240 | - |
| 3949 |  UniWorld UNW | US$0,04697 | -5,49% | -28,70% | - | US$166.178 | - |
| 3950 |  CryptoBank CBANK | US$0,008793 | -8,13% | -9,00% | - | US$168.592 | - |
Tabel di atas menampilkan halaman 79 dari total 147 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.