Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Pancake Games GCAKE | US$0,00001588 | -25,29% | 0,00% | - | US$493.175 | - |
| 3752 |  Poken PKN | US$0,04687 | -6,44% | -13,67% | - | US$375.743 | - |
| 3753 |  Famous Five FAFI | US$0,001860 | -9,60% | 0,00% | - | US$3.217.201 | - |
| 3754 |  MacaronSwap MCRN | US$2,96 | -9,15% | -23,15% | - | US$280.997 | - |
| 3755 |  Mastiff Inu MINU | US$0,000000001196 | -10,80% | 0,00% | - | US$901.345 | - |
| 3756 |  Green Beli GRBE | US$0,1016 | 12,15% | 27,01% | - | US$331.569 | - |
| 3757 |  Umi Digital UMI | US$0,0001809 | -0,93% | -24,18% | - | US$233.173 | - |
| 3758 |  Funder One Capital FUNDX | US$2.302,44 | -0,50% | 2,23% | - | US$230.657 | - |
| 3759 |  BOY X HIGHSPEED BXH | US$0,02734 | 6,05% | -26,18% | - | US$232.949 | - |
| 3760 |  CryptoBlades Kingdoms KING | US$0,1789 | 15,60% | -11,89% | - | US$314.335 | - |
| 3761 |  Decentralized Community Investment Protocol DCIP | US$0,00000004818 | -9,93% | 387,15% | - | US$796.329 | - |
| 3762 |  WEYU WEYU | US$0,03114 | -0,84% | -26,33% | - | US$370.417 | - |
| 3763 |  Sanshu Inu SANSHU | US$0,000000000564 | -8,48% | -15,09% | - | US$228.781 | - |
| 3764 |  Nasa Doge NASADOGE | US$0,0001177 | -4,10% | -31,09% | - | US$287.822 | - |
| 3765 |  pBTC35A pBTC35A | US$110,61 | 3,35% | 2,69% | - | US$228.063 | - |
| 3766 |  MemeKiller KILL | US$0,4559 | 11,68% | 55,47% | - | US$715.835 | - |
| 3767 |  Panda Inu PANDA | US$0,000005008 | 64,25% | 0,00% | - | US$225.745 | - |
| 3768 |  STING STN | US$1,60 | 1,19% | -7,26% | - | US$225.264 | - |
| 3769 |  Whole Network NODE | US$0,0004313 | 1,70% | -0,05% | - | US$224.538 | - |
| 3770 |  Pussy Financial PUSSY | US$0,00007902 | -13,23% | -18,60% | - | US$225.114 | - |
| 3771 |  Trodl TRO | US$0,007107 | 2,18% | -1,17% | - | US$241.488 | - |
| 3772 |  Mars Inu MARSINU | US$0,000000005717 | -34,43% | 0,00% | - | US$340.684 | - |
| 3773 |  Tether Gold XAUT | US$1.876,14 | 0,01% | 2,86% | - | US$223.691 | - |
| 3774 |  NFTTONE TONE | US$0,000000008999 | 19,46% | 51,36% | - | US$318.357 | - |
| 3775 |  TrGold TRGO | US$0,2359 | 11,05% | 56,43% | - | US$223.382 | - |
| 3776 |  Bitcoin Asia BTCA | US$0,001086 | -2,31% | -5,48% | - | US$222.208 | - |
| 3777 |  Jackpot Token JPT | US$0,001005 | -35,00% | 0,00% | - | US$1.263.926 | - |
| 3778 |  LavaSwap LAVA | US$0,03784 | -3,25% | 5,02% | - | US$223.118 | - |
| 3779 |  reBaked BAKED | US$0,04224 | -13,74% | 27,80% | - | US$220.291 | - |
| 3780 |  Avalanche HoneyBee A.BEE | US$71,61 | -2,09% | 0,00% | - | US$215.885 | - |
| 3781 |  Tanks For Playing TANKS | US$0,01822 | 7,49% | 1,04% | - | US$339.070 | - |
| 3782 |  LockTrip LOC | US$3,49 | 1,68% | -11,26% | - | US$222.034 | - |
| 3783 |  Laqira Protocol LQR | US$0,1990 | 0,25% | 0,00% | - | US$222.317 | - |
| 3784 |  Mello Token MELLO | US$0,01035 | -11,94% | -37,60% | - | US$313.412 | - |
| 3785 |  Solster Finance STR | US$0,2228 | -6,84% | -21,47% | - | US$222.083 | - |
| 3786 |  MetaDoge METADOGE | US$0,000000004568 | -10,54% | 0,00% | - | US$279.978 | - |
| 3787 |  HOPPY HOP | US$0,0000001065 | 7,13% | 44,32% | - | US$533.464 | - |
| 3788 |  Bankless BED Index BED | US$189,09 | -0,52% | 1,15% | - | US$219.457 | - |
| 3789 |  Unit Protocol Duck DUCK | US$0,04695 | -1,21% | -29,50% | - | US$219.650 | - |
| 3790 |  PureFi Protocol UFI | US$0,1550 | 49,61% | 54,02% | - | US$294.206 | - |
| 3791 |  Smile Coin SMILE | US$0,009992 | 8,39% | 64,36% | - | US$221.713 | - |
| 3792 |  MoonLift Protocol MLTPX | US$0,0001113 | -0,42% | 9,65% | - | US$247.034 | - |
| 3793 |  Ecchicoin ECCHI | US$0,0008699 | 31,16% | 0,00% | - | US$506.620 | - |
| 3794 |  Frenchie Network FREN | US$0,000003848 | -4,27% | 17,59% | - | US$378.177 | - |
| 3795 |  ShibaNova NOVA | US$0,8983 | 48,95% | 52,83% | - | US$220.010 | - |
| 3796 |  EDDASwap EDDA | US$565,23 | 1,54% | 17,06% | - | US$216.251 | - |
| 3797 |  Bitcoin Vault BTCV | US$8,92 | 1,09% | 7,24% | - | US$216.444 | - |
| 3798 |  Universal Basic Income UBI | US$0,1781 | -6,04% | -37,13% | - | US$214.996 | - |
| 3799 |  LIQUIDCHAIN XLC | US$0,1433 | -15,38% | 0,00% | - | US$385.967 | - |
| 3800 |  Falcon Swaps FLNS | US$0,5132 | 4,89% | 4,04% | - | US$214.996 | - |
Tabel di atas menampilkan halaman 76 dari total 147 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.