Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  LBK LBK | US$0,02946 | -4,00% | -6,40% | - | US$283.544 | - |
| 3652 |  Mercurial Finance MER | US$0,3675 | -0,69% | -13,69% | - | US$280.854 | - |
| 3653 |  The Luxury TLX | US$53,15 | 2,08% | -2,78% | - | US$280.577 | - |
| 3654 |  Nimbus NBU | US$0,08237 | 1,30% | -6,85% | - | US$532.377 | - |
| 3655 |  Artverse Token AVT | US$0,000001204 | 1,61% | -8,84% | - | US$281.317 | - |
| 3656 |  DefiDollar DAO DFD | US$0,08030 | -4,05% | -7,11% | - | US$281.309 | - |
| 3657 |  Aidi Finance AIDI | US$0,000000000292 | -4,81% | -27,99% | - | US$278.073 | - |
| 3658 |  Storage Area Network Anywhere SANA | US$0,008563 | -4,04% | -4,42% | - | US$288.281 | - |
| 3659 |  Envelop NIFTSY | US$0,05033 | 1,20% | 9,03% | - | US$278.562 | - |
| 3660 |  Birb BIRB | US$0,1061 | 5,07% | 50,21% | - | US$561.401 | - |
| 3661 |  Arcona ARCONA | US$1,08 | -14,70% | -4,07% | - | US$782.935 | - |
| 3662 |  MetaZilla MZ | US$0,000000000000 | 3,45% | 0,00% | - | US$587.267 | - |
| 3663 |  Oly Sport OLY | US$0,4067 | 22,38% | -12,56% | - | US$446.351 | - |
| 3664 |  QuiverX QRX | US$0,02849 | -0,96% | 4,42% | - | US$273.466 | - |
| 3665 |  Elk Finance ELK | US$2,93 | 2,58% | -0,55% | - | US$275.376 | - |
| 3666 |  NASDEX NSDX | US$0,6641 | 0,08% | 18,07% | - | US$314.953 | - |
| 3667 |  BANG Decentralized BANG | US$0,09506 | 80,39% | 0,00% | - | US$591.606 | - |
| 3668 |  Hudi HUDI | US$4,23 | -1,08% | 2,02% | - | US$2.621.546 | - |
| 3669 |  USD Open Dollar USDO | US$0,9972 | 0,41% | 0,30% | - | US$501.833 | - |
| 3670 |  Meter Governance mapped by Meter.io eMTRG | US$8,87 | -1,00% | 1,30% | - | US$271.325 | - |
| 3671 |  LaunchX LNCHX | US$0,4174 | 6,29% | 13,25% | - | US$270.352 | - |
| 3672 |  CoFiX COFI | US$0,3024 | -2,18% | 9,12% | - | US$269.191 | - |
| 3673 |  Octopus Protocol OPS | US$0,1041 | -19,28% | 26,31% | - | US$270.285 | - |
| 3674 |  Dali DALI | US$0,00000006461 | 33,82% | 0,00% | - | US$396.433 | - |
| 3675 |  Compound Basic Attention Token CBAT | US$0,02373 | 0,36% | 15,03% | - | US$267.935 | - |
| 3676 |  SafeMars SMARS | US$0,00000002889 | -4,95% | -19,14% | - | US$377.729 | - |
| 3677 |  MetaCat METACAT | US$0,008412 | -5,94% | -58,71% | - | US$269.946 | - |
| 3678 |  Waggle Network WAG | US$1,36 | -1,40% | -27,99% | - | US$260.756 | - |
| 3679 |  Sukhavati Network SKT | US$0,1214 | -5,91% | 13,28% | - | US$260.044 | - |
| 3680 |  Boss Token BOSS | US$0,00000003675 | 1,21% | -4,99% | - | US$432.809 | - |
| 3681 |  Batman BATMAN | US$0,00006621 | 2,25% | 0,00% | - | US$265.688 | - |
| 3682 |  3X Long Theta Network Token THETABULL | US$59,58 | -6,55% | -23,62% | - | US$275.186 | - |
| 3683 |  Dot Finance PINK | US$0,2118 | -0,21% | -11,60% | - | US$409.471 | - |
| 3684 |  Parrot Protocol PRT | US$0,01033 | -9,25% | -30,12% | - | US$265.535 | - |
| 3685 |  The Luxury Coin TLB | US$55,89 | 1,51% | 1,33% | - | US$259.056 | - |
| 3686 |  Space Vikings SVT | US$0,000000003132 | 20,37% | 44,59% | - | US$287.679 | - |
| 3687 |  SpaceDawgs DAWGS | US$0,00005729 | -12,43% | 105,80% | - | US$296.282 | - |
| 3688 |  BULLS BULLS | US$0,01265 | 107,10% | 0,20% | - | US$262.239 | - |
| 3689 |  GreenMoonZilla GRMZilla | US$0,6117 | 33,07% | 13,00% | - | US$772.263 | - |
| 3690 |  Boost Coin BOOST | US$0,1129 | -0,46% | -11,82% | - | US$254.197 | - |
| 3691 |  867 867 | US$0,00000001069 | 22,21% | 63,99% | - | US$427.225 | - |
| 3692 |  XGOLD COIN XGOLD | US$0,03881 | -18,20% | -16,49% | - | US$263.630 | - |
| 3693 |  DFX Finance DFX | US$2,81 | -3,64% | 85,54% | - | US$268.722 | - |
| 3694 |  DogeGF DOGEGF | US$0,000000002048 | -0,71% | -11,77% | - | US$261.576 | - |
| 3695 |  MANAGER PRO MPRO | US$0,08963 | 10,53% | 15,29% | - | US$490.812 | - |
| 3696 |  Graphene GFN | US$0,1255 | 29,82% | 13,01% | - | US$371.531 | - |
| 3697 |  BLOCKS BLOCKS | US$0,04975 | -6,54% | -8,83% | - | US$257.741 | - |
| 3698 |  Myōbu MYOBU | US$0,00002381 | 0,37% | -1,89% | - | US$258.481 | - |
| 3699 |  KuramaInu KUNU | US$0,000000000006 | 3,90% | 38,78% | - | US$256.374 | - |
| 3700 |  CrypterToken CRYPT | US$0,00000002469 | -4,81% | -43,80% | - | US$629.482 | - |
Tabel di atas menampilkan halaman 74 dari total 147 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.