Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  UNIDOWN UNIDOWN | US$1,78 | 0,89% | -3,90% | - | US$331.240 | - |
| 3552 |  Husky Avax HUSKY | US$0,0000001134 | -14,18% | -51,40% | - | US$431.079 | - |
| 3553 |  Vikings Inu VIKINGS | US$0,00000005608 | 7,00% | 0,00% | - | US$797.547 | - |
| 3554 |  Gorilla Diamond GDT | US$0,00000001672 | 4,59% | 6,76% | - | US$343.380 | - |
| 3555 |  PicArtNFT PANFT | US$0,003325 | 1,26% | -36,48% | - | US$341.430 | - |
| 3556 |  EcoFi ECO | US$6,36 | 17,71% | 42,73% | - | US$330.851 | - |
| 3557 |  HakunaMatata (new) HKUN | US$0,001245 | 21,60% | 90,43% | - | US$415.289 | - |
| 3558 |  dAppstore DAPPX | US$0,06728 | -0,07% | -4,42% | - | US$322.180 | - |
| 3559 |  MagicBox MBT | US$0,000000006422 | 122,36% | 0,00% | - | US$744.744 | - |
| 3560 |  UBU UBU | US$0,1617 | 0,55% | 4,59% | - | US$320.178 | - |
| 3561 |  BitcoinVend BCVT | US$0,03813 | -0,21% | -11,13% | - | US$326.373 | - |
| 3562 |  AirCoin AIR | US$0,0000002633 | 26,37% | 23,50% | - | US$417.090 | - |
| 3563 |  AvaXlauncher AVXL | US$0,01998 | 5,14% | -13,06% | - | US$411.148 | - |
| 3564 |  Oh! Finance OH | US$0,1733 | -8,52% | -42,22% | - | US$328.172 | - |
| 3565 |  WELD WELD | US$0,1481 | 2,60% | 0,93% | - | US$604.916 | - |
| 3566 |  Grape Network GRAPE | US$0,1101 | -11,89% | -9,57% | - | US$327.252 | - |
| 3567 |  blockWRK WRK | US$1,28 | -3,12% | -10,75% | - | US$327.585 | - |
| 3568 |  Baddest Alpha Ape Bundle APED | US$7,59 | -7,89% | -6,92% | - | US$326.356 | - |
| 3569 |  Crystl Finance CRYSTL | US$0,5082 | 7,50% | 19,78% | - | US$332.100 | - |
| 3570 |  Pirate Coin Games PirateCoin☠ | US$0,000000000293 | -2,09% | -13,67% | - | US$703.822 | - |
| 3571 |  APWine Finance APW | US$3,01 | 0,48% | -23,15% | - | US$323.961 | - |
| 3572 |  EpicHero 3D NFT EPICHERO | US$1,21 | -4,05% | -3,74% | - | US$494.948 | - |
| 3573 |  Balkari BKR | US$1,72 | 1,85% | 9,00% | - | US$322.761 | - |
| 3574 |  QiSwap QI | US$0,1636 | -4,19% | -5,66% | - | US$309.162 | - |
| 3575 |  Immutable DARA | US$0,1232 | -16,65% | -34,52% | - | US$356.816 | - |
| 3576 |  CocktailBar COC | US$512,20 | 12,45% | 661,47% | - | US$322.435 | - |
| 3577 |  ArchAngel Token ARCHA | US$0,000000001292 | -8,07% | 84,82% | - | US$323.490 | - |
| 3578 |  Synapse Network SNP | US$0,6414 | -3,94% | 20,21% | - | US$670.492 | - |
| 3579 |  Moon Nation Game MNG | US$0,06732 | 12,74% | 18,18% | - | US$462.055 | - |
| 3580 |  Okex Fly OKFLY | US$0,00000002091 | 12,47% | 5,64% | - | US$485.957 | - |
| 3581 |  DoDreamChain DRM | US$0,01595 | -11,56% | -49,59% | - | US$322.188 | - |
| 3582 |  Shih Tzu SHIH | US$0,00000001225 | 6,58% | -20,80% | - | US$328.649 | - |
| 3583 |  BHAX Token BHAX | US$0,02026 | 12,17% | 0,00% | - | US$317.010 | - |
| 3584 |  Avaterra TERRA | US$83,74 | 32,98% | -81,49% | - | US$288.573 | - |
| 3585 |  The Three Kingdoms TTK | US$0,2133 | 2,12% | -18,55% | - | US$486.937 | - |
| 3586 |  Wrapped XDAI wxDai | US$1,00 | -0,19% | -1,27% | - | US$316.019 | - |
| 3587 |  HurricaneSwap Token HCT | US$0,1758 | 3,92% | -12,46% | - | US$318.058 | - |
| 3588 |  Vee Finance VEE | US$0,1060 | 2,00% | 105,29% | - | US$311.051 | - |
| 3589 |  Shibaverse VERSE | US$0,03956 | 10,08% | 9,92% | - | US$319.723 | - |
| 3590 |  CoinxPad CXPAD | US$0,0001213 | 0,65% | -26,30% | - | US$601.562 | - |
| 3591 |  Global Digital Content GDC | US$0,005560 | 5,99% | -3,71% | - | US$316.687 | - |
| 3592 |  ZeroHybrid Network ZHT | US$0,02160 | 5,08% | -29,96% | - | US$327.254 | - |
| 3593 |  Crosschain IOTX CIOTX | US$0,2298 | 1,58% | 120,35% | - | US$685.578 | - |
| 3594 |  Yobit Token YO | US$3.694,82 | 1,53% | 3,45% | - | US$312.918 | - |
| 3595 |  Angry Squid AngrySquid | US$0,000006073 | 510,77% | 0,00% | - | US$721.973 | - |
| 3596 |  Town Star TOWN | US$0,3017 | 1,42% | 15,60% | - | US$313.306 | - |
| 3597 |  Convex CRV CVXCRV | US$4,00 | -3,36% | -10,07% | - | US$459.585 | - |
| 3598 |  Zelwin ZLW | US$3,01 | -3,91% | -15,98% | - | US$395.874 | - |
| 3599 |  YFIONE YFO | US$93,43 | 12,39% | 3,97% | - | US$335.614 | - |
| 3600 |  DeFi Warrior (FIWA) FIWA | US$0,01167 | -3,36% | -24,20% | - | US$446.565 | - |
Tabel di atas menampilkan halaman 72 dari total 147 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.