Data Historis Harga Kripto 14/11/2021
Daftar harga kripto yang direkam pada tanggal 14/11/2021, mencakup 7.341 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Meter Stable MTR | US$3,59 | -0,85% | 1,74% | - | US$314.002 | - |
| 3602 |  Biswap BSW | US$1,13 | -3,95% | -4,80% | - | US$406.312 | - |
| 3603 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006656 | -0,91% | 21,18% | - | US$309.945 | - |
| 3604 |  FNDZ FNDZ | US$1,27 | -5,34% | -23,86% | - | US$947.723 | - |
| 3605 |  Rewards Bunny RBUNNY | US$0,009130 | 3,11% | 19,03% | - | US$480.587 | - |
| 3606 |  GranX Chain GRANX | US$0,5594 | -12,23% | -27,52% | - | US$307.704 | - |
| 3607 |  Chihuahua HUA | US$0,00000001636 | 235,06% | 206,00% | - | US$280.414 | - |
| 3608 |  Fibswap DEx FIBO | US$0,005780 | 30,56% | 9,33% | - | US$370.107 | - |
| 3609 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -8,98% | 150,63% | - | US$764.857 | - |
| 3610 |  Lunr Token LUNR | US$3,61 | -18,79% | -11,37% | - | US$305.455 | - |
| 3611 |  Idea Chain Coin ICH | US$0,2258 | 12,15% | -4,72% | - | US$300.242 | - |
| 3612 |  Celo Euro CEUR | US$1,15 | 0,03% | -1,17% | - | US$301.248 | - |
| 3613 |  CasinoCoin CSC | US$0,004079 | -0,08% | -16,66% | - | US$289.516 | - |
| 3614 |  Channels CAN | US$0,01991 | -0,09% | -13,13% | - | US$303.068 | - |
| 3615 |  DeathRoad DRACE | US$0,1961 | -3,44% | 14,21% | - | US$611.629 | - |
| 3616 |  ELONGATE ELONGATE | US$0,00000009456 | -1,14% | -12,60% | - | US$828.800 | - |
| 3617 |  ExchangeCoin EXCC | US$0,06319 | 1,28% | -3,65% | - | US$299.174 | - |
| 3618 |  QiDao QI | US$0,5306 | -0,10% | -5,11% | - | US$476.498 | - |
| 3619 |  Shakita Inu SHAK | US$0,002072 | -11,22% | -14,58% | - | US$530.935 | - |
| 3620 |  Voice Token VOICE | US$273,00 | 6,06% | 91,29% | - | US$298.652 | - |
| 3621 |  Busy DAO BUSY | US$0,02515 | -7,77% | 19,38% | - | US$303.140 | - |
| 3622 |  Paralink Network PARA | US$0,05998 | -6,37% | 26,49% | - | US$372.488 | - |
| 3623 |  Stabilize USD SUSD | US$1,05 | 2,33% | 1,85% | - | US$297.789 | - |
| 3624 |  PL^Gnet PLUG | US$0,01394 | 0,03% | 49,37% | - | US$291.445 | - |
| 3625 |  NiiFi NIIFI | US$0,1088 | 0,69% | -16,45% | - | US$291.603 | - |
| 3626 |  BITGATTI BITGATTI | US$0,000000000848 | -12,91% | -29,01% | - | US$313.444 | - |
| 3627 |  Stone DeFi STN | US$0,4526 | -0,97% | -11,55% | - | US$297.676 | - |
| 3628 |  UNION Protocol Governance Token UNN | US$0,01091 | 5,77% | 1,32% | - | US$297.789 | - |
| 3629 |  NAOS Finance NAOS | US$0,8625 | 0,27% | -5,82% | - | US$314.438 | - |
| 3630 |  TosDis DIS | US$42,43 | -13,27% | -10,83% | - | US$323.522 | - |
| 3631 |  Flokinomics FLOKIN | US$0,0006948 | -13,09% | -53,92% | - | US$587.642 | - |
| 3632 |  Binom Protocol BINOM | US$0,001644 | 12,85% | 0,00% | - | US$314.565 | - |
| 3633 |  Euler Tools EULER | US$0,1743 | 6,57% | 13,49% | - | US$361.549 | - |
| 3634 |  CFX Quantum CFXQ | US$0,03936 | -2,68% | 8,09% | - | US$290.467 | - |
| 3635 |  Let's Go Brandon! FJB | US$0,001802 | 6,24% | 0,00% | - | US$1.534.999 | - |
| 3636 |  LIQ Protocol LIQ | US$1,75 | -14,41% | -31,10% | - | US$301.968 | - |
| 3637 |  KSM Starter KST | US$1,38 | -13,38% | -12,92% | - | US$291.026 | - |
| 3638 |  SMD COIN SMD | US$0,06676 | 0,08% | 20,93% | - | US$286.780 | - |
| 3639 |  StarLink SLNV2 | US$0,001330 | -9,58% | -49,00% | - | US$288.177 | - |
| 3640 |  Duelist King DKT | US$4,87 | 8,21% | -26,25% | - | US$653.272 | - |
| 3641 |  TCGCoin 2.0 TCG2 | US$0,2928 | 1,28% | 17,08% | - | US$744.697 | - |
| 3642 |  EverETH EVERETH | US$0,00000008544 | -6,84% | 50,00% | - | US$461.918 | - |
| 3643 |  DEFFECT DEF | US$0,02034 | -1,27% | 0,47% | - | US$287.505 | - |
| 3644 |  DefiCliq CLIQ | US$0,02921 | -3,44% | -29,43% | - | US$285.112 | - |
| 3645 |  EnterDAO ENTR | US$2,61 | 13,51% | 21,11% | - | US$286.808 | - |
| 3646 |  Atlantis Loans ATL | US$33,06 | -11,09% | 26,17% | - | US$1.253.596 | - |
| 3647 |  Orca AVAI AVAI | US$1,02 | 0,09% | 0,79% | - | US$288.277 | - |
| 3648 |  Lien LIEN | US$3,68 | -2,49% | 2,50% | - | US$284.504 | - |
| 3649 |  Vow VOW | US$0,6561 | -0,99% | 3,97% | - | US$284.080 | - |
| 3650 |  Project Quantum QBIT | US$0,0003218 | -0,88% | 22,62% | - | US$513.572 | - |
Tabel di atas menampilkan halaman 73 dari total 147 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.